AUCyber Limited CYB

ASX · Australia · Technology Services

AUD 0.05100.00 (0.00%)

Market closed· Sep 30, 2026, 4:38 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-30	AUD 0.05	-5.56%	AUD 0.05	AUD 0.05	AUD 0.05	6.82K
2026-09-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-22	AUD 0.05	-1.82%	AUD 0.05	AUD 0.05	AUD 0.05	3.22K
2026-09-21	AUD 0.05	+7.84%	AUD 0.05	AUD 0.05	AUD 0.05	44.59K
2026-09-18	AUD 0.05	+2.00%	AUD 0.05	AUD 0.05	AUD 0.05	50
2026-09-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-16	AUD 0.05	-1.96%	AUD 0.05	AUD 0.05	AUD 0.05	49.65K
2026-09-15	AUD 0.05	+21.43%	AUD 0.05	AUD 0.05	AUD 0.05	179.65K
2026-09-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-07	AUD 0.04	+2.44%	AUD 0.04	AUD 0.04	AUD 0.04	833
2026-09-04	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-01	AUD 0.04	-4.65%	AUD 0.04	AUD 0.04	AUD 0.04	117.25K
2026-08-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-28	AUD 0.04	+4.88%	AUD 0.04	AUD 0.04	AUD 0.04	28.28K
2026-08-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-25	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-20	AUD 0.04	+2.50%	AUD 0.04	AUD 0.04	AUD 0.04	104
2026-08-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	12.35K
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	21.33K
2026-08-14	AUD 0.04	-4.76%	AUD 0.04	AUD 0.04	AUD 0.04	137.66K
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	210.28K
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	10.00K
2026-08-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-07	AUD 0.04	-6.67%	AUD 0.04	AUD 0.04	AUD 0.04	26.97K
2026-08-06	AUD 0.05	-27.42%	AUD 0.05	AUD 0.05	AUD 0.05	25.07K
2026-08-05	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-31	AUD 0.06	+47.62%	AUD 0.06	AUD 0.06	AUD 0.06	127
2026-07-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	239
2026-07-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-21	AUD 0.04	+2.44%	AUD 0.04	AUD 0.04	AUD 0.04	138
2026-07-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-16	AUD 0.04	+2.50%	AUD 0.04	AUD 0.04	AUD 0.04	240
2026-07-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	7.00K
2026-07-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	63.00K
2026-07-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-06-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	16.03K
2026-06-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	33.00K
2026-06-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-06-25	AUD 0.04	-4.76%	AUD 0.04	AUD 0.04	AUD 0.04	278.10K
2026-06-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	4.00K
2026-06-23	AUD 0.04	+2.44%	AUD 0.04	AUD 0.04	AUD 0.04	17.28K
2026-06-22	AUD 0.04	-4.65%	AUD 0.04	AUD 0.04	AUD 0.04	82.28K
2026-06-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-06-18	AUD 0.04	-6.52%	AUD 0.05	AUD 0.05	AUD 0.04	22.90K
2026-06-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	91
2026-06-16	AUD 0.05	-6.12%	AUD 0.05	AUD 0.05	AUD 0.05	15.00K
2026-06-15	AUD 0.05	-2.00%	AUD 0.05	AUD 0.05	AUD 0.05	40.58K
2026-06-12	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-11	AUD 0.05	+2.04%	AUD 0.05	AUD 0.05	AUD 0.05	137
2026-06-10	AUD 0.05	+2.08%	AUD 0.05	AUD 0.05	AUD 0.05	1.36K
2026-06-09	AUD 0.05	-5.88%	AUD 0.05	AUD 0.05	AUD 0.05	15.99K
2026-06-05	AUD 0.05	+8.51%	AUD 0.05	AUD 0.05	AUD 0.05	85.52K
2026-06-04	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-02	AUD 0.05	+6.82%	AUD 0.05	AUD 0.05	AUD 0.05	382.85K
2026-06-01	AUD 0.04	-6.38%	AUD 0.04	AUD 0.04	AUD 0.04	11.00K
2026-05-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	251
2026-05-28	AUD 0.05	-2.08%	AUD 0.05	AUD 0.05	AUD 0.05	33.02K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-30	AUD 0.05	-5.56%	AUD 0.05	AUD 0.05	AUD 0.05	6.82K
2026-09-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-22	AUD 0.05	-1.82%	AUD 0.05	AUD 0.05	AUD 0.05	3.22K
2026-09-21	AUD 0.05	+7.84%	AUD 0.05	AUD 0.05	AUD 0.05	44.59K
2026-09-18	AUD 0.05	+2.00%	AUD 0.05	AUD 0.05	AUD 0.05	50
2026-09-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-16	AUD 0.05	-1.96%	AUD 0.05	AUD 0.05	AUD 0.05	49.65K
2026-09-15	AUD 0.05	+21.43%	AUD 0.05	AUD 0.05	AUD 0.05	179.65K
2026-09-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-07	AUD 0.04	+2.44%	AUD 0.04	AUD 0.04	AUD 0.04	833
2026-09-04	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-01	AUD 0.04	-4.65%	AUD 0.04	AUD 0.04	AUD 0.04	117.25K
2026-08-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-28	AUD 0.04	+4.88%	AUD 0.04	AUD 0.04	AUD 0.04	28.28K
2026-08-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-25	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-20	AUD 0.04	+2.50%	AUD 0.04	AUD 0.04	AUD 0.04	104
2026-08-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	12.35K
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	21.33K
2026-08-14	AUD 0.04	-4.76%	AUD 0.04	AUD 0.04	AUD 0.04	137.66K
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	210.28K
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	10.00K
2026-08-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-07	AUD 0.04	-6.67%	AUD 0.04	AUD 0.04	AUD 0.04	26.97K
2026-08-06	AUD 0.05	-27.42%	AUD 0.05	AUD 0.05	AUD 0.05	25.07K
2026-08-05	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-31	AUD 0.06	+47.62%	AUD 0.06	AUD 0.06	AUD 0.06	127
2026-07-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	239
2026-07-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-21	AUD 0.04	+2.44%	AUD 0.04	AUD 0.04	AUD 0.04	138
2026-07-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-16	AUD 0.04	+2.50%	AUD 0.04	AUD 0.04	AUD 0.04	240
2026-07-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	7.00K
2026-07-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	63.00K
2026-07-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-06-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	16.03K
2026-06-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	33.00K
2026-06-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-06-25	AUD 0.04	-4.76%	AUD 0.04	AUD 0.04	AUD 0.04	278.10K
2026-06-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	4.00K
2026-06-23	AUD 0.04	+2.44%	AUD 0.04	AUD 0.04	AUD 0.04	17.28K
2026-06-22	AUD 0.04	-4.65%	AUD 0.04	AUD 0.04	AUD 0.04	82.28K
2026-06-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-06-18	AUD 0.04	-6.52%	AUD 0.05	AUD 0.05	AUD 0.04	22.90K
2026-06-17	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	91
2026-06-16	AUD 0.05	-6.12%	AUD 0.05	AUD 0.05	AUD 0.05	15.00K
2026-06-15	AUD 0.05	-2.00%	AUD 0.05	AUD 0.05	AUD 0.05	40.58K
2026-06-12	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-11	AUD 0.05	+2.04%	AUD 0.05	AUD 0.05	AUD 0.05	137
2026-06-10	AUD 0.05	+2.08%	AUD 0.05	AUD 0.05	AUD 0.05	1.36K
2026-06-09	AUD 0.05	-5.88%	AUD 0.05	AUD 0.05	AUD 0.05	15.99K
2026-06-05	AUD 0.05	+8.51%	AUD 0.05	AUD 0.05	AUD 0.05	85.52K
2026-06-04	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-02	AUD 0.05	+6.82%	AUD 0.05	AUD 0.05	AUD 0.05	382.85K
2026-06-01	AUD 0.04	-6.38%	AUD 0.04	AUD 0.04	AUD 0.04	11.00K
2026-05-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	251
2026-05-28	AUD 0.05	-2.08%	AUD 0.05	AUD 0.05	AUD 0.05	33.02K