CyberCatch Holdings Inc CYBE
TSXV · Canada · Technology Services
CAD 2.18-0.02 (-0.91%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.18 | -0.91% | CAD 2.20 | CAD 2.20 | CAD 2.18 | 3.90K |
| 2026-09-30 | CAD 2.20 | -0.90% | CAD 2.19 | CAD 2.22 | CAD 2.15 | 30.00K |
| 2026-09-29 | CAD 2.22 | +2.30% | CAD 2.17 | CAD 2.23 | CAD 2.17 | 28.50K |
| 2026-09-28 | CAD 2.17 | 0.00% | CAD 2.16 | CAD 2.18 | CAD 2.15 | 11.30K |
| 2026-09-25 | CAD 2.17 | -1.36% | CAD 2.19 | CAD 2.21 | CAD 2.17 | 17.60K |
| 2026-09-24 | CAD 2.20 | +1.85% | CAD 2.16 | CAD 2.20 | CAD 2.14 | 18.40K |
| 2026-09-23 | CAD 2.16 | -1.37% | CAD 2.19 | CAD 2.19 | CAD 2.14 | 14.00K |
| 2026-09-22 | CAD 2.19 | -0.90% | CAD 2.20 | CAD 2.22 | CAD 2.17 | 34.90K |
| 2026-09-21 | CAD 2.21 | +0.45% | CAD 2.20 | CAD 2.22 | CAD 2.18 | 35.40K |
| 2026-09-18 | CAD 2.20 | 0.00% | CAD 2.19 | CAD 2.20 | CAD 2.15 | 22.50K |
| 2026-09-17 | CAD 2.20 | +1.85% | CAD 2.16 | CAD 2.20 | CAD 2.15 | 14.70K |
| 2026-09-16 | CAD 2.16 | 0.00% | CAD 2.15 | CAD 2.17 | CAD 2.15 | 11.60K |
| 2026-09-15 | CAD 2.16 | +2.37% | CAD 2.14 | CAD 2.19 | CAD 2.01 | 42.80K |
| 2026-09-14 | CAD 2.11 | -2.31% | CAD 2.15 | CAD 2.15 | CAD 2.11 | 7.50K |
| 2026-09-11 | CAD 2.16 | -1.37% | CAD 2.19 | CAD 2.19 | CAD 2.15 | 4.10K |
| 2026-09-10 | CAD 2.19 | +2.34% | CAD 2.14 | CAD 2.22 | CAD 2.12 | 26.10K |
| 2026-09-09 | CAD 2.14 | -1.83% | CAD 2.17 | CAD 2.19 | CAD 2.14 | 16.00K |
| 2026-09-08 | CAD 2.18 | +0.46% | CAD 2.18 | CAD 2.18 | CAD 2.13 | 11.60K |
| 2026-09-04 | CAD 2.17 | -1.36% | CAD 2.20 | CAD 2.20 | CAD 2.10 | 28.80K |
| 2026-09-03 | CAD 2.20 | -7.56% | CAD 2.35 | CAD 2.35 | CAD 2.15 | 34.70K |
| 2026-09-02 | CAD 2.38 | +7.21% | CAD 2.25 | CAD 2.38 | CAD 2.18 | 62.40K |
| 2026-09-01 | CAD 2.22 | +0.91% | CAD 2.20 | CAD 2.23 | CAD 2.17 | 24.60K |
| 2026-08-31 | CAD 2.20 | +1.85% | CAD 2.20 | CAD 2.20 | CAD 2.13 | 15.60K |
| 2026-08-28 | CAD 2.16 | +0.93% | CAD 2.14 | CAD 2.23 | CAD 2.08 | 11.60K |
| 2026-08-27 | CAD 2.14 | -2.73% | CAD 2.20 | CAD 2.20 | CAD 2.13 | 9.30K |
| 2026-08-26 | CAD 2.20 | -2.22% | CAD 2.21 | CAD 2.25 | CAD 2.20 | 19.80K |
| 2026-08-25 | CAD 2.25 | +2.27% | CAD 2.20 | CAD 2.27 | CAD 2.18 | 11.70K |
| 2026-08-24 | CAD 2.20 | +0.92% | CAD 2.17 | CAD 2.28 | CAD 2.17 | 23.00K |
| 2026-08-21 | CAD 2.18 | -0.91% | CAD 2.18 | CAD 2.20 | CAD 2.11 | 9.90K |
| 2026-08-20 | CAD 2.20 | -2.65% | CAD 2.24 | CAD 2.30 | CAD 2.15 | 49.80K |
| 2026-08-19 | CAD 2.26 | +4.63% | CAD 2.30 | CAD 2.33 | CAD 1.98 | 84.70K |
| 2026-08-18 | CAD 2.16 | +35.00% | CAD 2.99 | CAD 3.06 | CAD 2.00 | 249.70K |
| 2026-08-17 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 0 |
| 2026-08-14 | CAD 1.60 | -3.03% | CAD 1.66 | CAD 1.66 | CAD 1.60 | 2.70K |
| 2026-08-13 | CAD 1.65 | -0.60% | CAD 1.68 | CAD 1.68 | CAD 1.61 | 12.30K |
| 2026-08-12 | CAD 1.66 | +0.61% | CAD 1.65 | CAD 1.67 | CAD 1.62 | 9.90K |
| 2026-08-11 | CAD 1.65 | -2.94% | CAD 1.70 | CAD 1.70 | CAD 1.62 | 28.90K |
| 2026-08-10 | CAD 1.70 | 0.00% | CAD 1.71 | CAD 1.73 | CAD 1.62 | 31.00K |
| 2026-08-07 | CAD 1.70 | -1.16% | CAD 1.72 | CAD 1.73 | CAD 1.61 | 28.50K |
| 2026-08-06 | CAD 1.72 | +2.38% | CAD 1.68 | CAD 1.78 | CAD 1.58 | 39.50K |
| 2026-08-05 | CAD 1.68 | -1.75% | CAD 1.72 | CAD 1.72 | CAD 1.62 | 9.10K |
| 2026-08-04 | CAD 1.71 | -1.16% | CAD 1.74 | CAD 1.74 | CAD 1.65 | 17.80K |
| 2026-07-31 | CAD 1.73 | +4.85% | CAD 1.65 | CAD 1.73 | CAD 1.59 | 15.90K |
| 2026-07-30 | CAD 1.65 | +4.43% | CAD 1.58 | CAD 1.65 | CAD 1.56 | 18.50K |
| 2026-07-29 | CAD 1.58 | -3.07% | CAD 1.63 | CAD 1.65 | CAD 1.58 | 12.50K |
| 2026-07-28 | CAD 1.63 | +0.62% | CAD 1.62 | CAD 1.63 | CAD 1.59 | 11.20K |
| 2026-07-27 | CAD 1.62 | -9.50% | CAD 1.75 | CAD 1.75 | CAD 1.57 | 22.10K |
| 2026-07-24 | CAD 1.79 | +5.29% | CAD 1.60 | CAD 1.82 | CAD 1.60 | 43.00K |
| 2026-07-23 | CAD 1.70 | 0.00% | CAD 1.68 | CAD 1.70 | CAD 1.51 | 17.20K |
| 2026-07-22 | CAD 1.70 | -5.56% | CAD 1.78 | CAD 1.80 | CAD 1.67 | 17.30K |
| 2026-07-21 | CAD 1.80 | +3.45% | CAD 1.74 | CAD 1.85 | CAD 1.66 | 61.90K |
| 2026-07-20 | CAD 1.74 | 0.00% | CAD 1.73 | CAD 1.76 | CAD 1.68 | 35.40K |
| 2026-07-17 | CAD 1.74 | +8.75% | CAD 1.60 | CAD 1.78 | CAD 1.41 | 95.20K |
| 2026-07-16 | CAD 1.60 | +8.11% | CAD 1.48 | CAD 1.67 | CAD 1.47 | 60.20K |
| 2026-07-15 | CAD 1.48 | +2.07% | CAD 1.42 | CAD 1.48 | CAD 1.41 | 53.50K |
| 2026-07-14 | CAD 1.45 | +2.11% | CAD 1.42 | CAD 1.45 | CAD 1.40 | 41.80K |
| 2026-07-13 | CAD 1.42 | 0.00% | CAD 1.42 | CAD 1.42 | CAD 1.40 | 3.90K |
| 2026-07-10 | CAD 1.42 | +1.43% | CAD 1.40 | CAD 1.42 | CAD 1.32 | 29.20K |
| 2026-07-09 | CAD 1.40 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.39 | 15.60K |
| 2026-07-08 | CAD 1.40 | +6.06% | CAD 1.31 | CAD 1.43 | CAD 1.30 | 22.40K |
| 2026-07-07 | CAD 1.32 | +10.00% | CAD 1.20 | CAD 1.32 | CAD 1.18 | 31.10K |
| 2026-07-06 | CAD 1.20 | -1.64% | CAD 1.22 | CAD 1.22 | CAD 1.18 | 5.00K |
| 2026-07-03 | CAD 1.22 | +1.67% | CAD 1.24 | CAD 1.24 | CAD 1.17 | 9.50K |
| 2026-07-02 | CAD 1.20 | +0.84% | CAD 1.19 | CAD 1.24 | CAD 1.17 | 25.10K |
| 2026-06-30 | CAD 1.19 | +2.59% | CAD 1.16 | CAD 1.19 | CAD 1.15 | 3.60K |
| 2026-06-29 | CAD 1.16 | +2.65% | CAD 1.16 | CAD 1.19 | CAD 1.11 | 22.30K |
| 2026-06-26 | CAD 1.13 | +5.61% | CAD 1.12 | CAD 1.17 | CAD 1.11 | 16.50K |
| 2026-06-25 | CAD 1.07 | +0.94% | CAD 1.11 | CAD 1.11 | CAD 0.80 | 108.40K |
| 2026-06-24 | CAD 1.06 | -3.64% | CAD 1.10 | CAD 1.10 | CAD 1.03 | 12.30K |
| 2026-06-23 | CAD 1.10 | -1.79% | CAD 1.12 | CAD 1.13 | CAD 1.10 | 600 |
| 2026-06-22 | CAD 1.12 | +1.82% | CAD 1.11 | CAD 1.12 | CAD 1.10 | 4.80K |
| 2026-06-19 | CAD 1.10 | 0.00% | CAD 1.17 | CAD 1.17 | CAD 1.10 | 1.20K |
| 2026-06-18 | CAD 1.10 | -2.65% | CAD 1.13 | CAD 1.15 | CAD 1.10 | 6.10K |
| 2026-06-17 | CAD 1.13 | +0.89% | CAD 1.15 | CAD 1.15 | CAD 1.13 | 2.80K |
| 2026-06-16 | CAD 1.12 | +0.90% | CAD 1.11 | CAD 1.12 | CAD 1.11 | 700 |
| 2026-06-15 | CAD 1.11 | -5.93% | CAD 1.20 | CAD 1.20 | CAD 1.10 | 12.50K |
| 2026-06-12 | CAD 1.18 | +7.27% | CAD 1.15 | CAD 1.30 | CAD 1.14 | 26.50K |
| 2026-06-11 | CAD 1.10 | -2.65% | CAD 1.13 | CAD 1.16 | CAD 1.10 | 3.60K |
| 2026-06-10 | CAD 1.13 | -0.88% | CAD 1.16 | CAD 1.16 | CAD 1.13 | 600 |
| 2026-06-09 | CAD 1.14 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.10 | 6.60K |
| 2026-06-08 | CAD 1.14 | -1.72% | CAD 1.16 | CAD 1.16 | CAD 1.14 | 8.70K |
| 2026-06-05 | CAD 1.16 | +1.75% | CAD 1.14 | CAD 1.16 | CAD 0.95 | 20.60K |
| 2026-06-04 | CAD 1.14 | 0.00% | CAD 1.14 | CAD 1.17 | CAD 1.11 | 4.40K |
| 2026-06-03 | CAD 1.14 | -4.20% | CAD 1.19 | CAD 1.19 | CAD 1.14 | 9.80K |
| 2026-06-02 | CAD 1.19 | 0.00% | CAD 1.20 | CAD 1.21 | CAD 1.16 | 15.50K |
| 2026-06-01 | CAD 1.19 | +4.39% | CAD 1.14 | CAD 1.19 | CAD 1.11 | 13.10K |
| 2026-05-29 | CAD 1.14 | -3.39% | CAD 1.18 | CAD 1.20 | CAD 1.10 | 6.30K |
| 2026-05-28 | CAD 1.18 | +4.42% | CAD 1.14 | CAD 1.19 | CAD 1.08 | 14.90K |
| 2026-05-27 | CAD 1.13 | -0.88% | CAD 1.14 | CAD 1.15 | CAD 1.10 | 9.90K |
| 2026-05-26 | CAD 1.14 | -3.39% | CAD 1.18 | CAD 1.18 | CAD 1.02 | 34.10K |