Cyclopharm Limited CYC

ASX · Australia · Health Technology

AUD 0.4400-0.01 (-2.22%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.44	-2.22%	AUD 0.45	AUD 0.46	AUD 0.44	29.76K
2026-10-01	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.45	3.68K
2026-09-30	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	31.87K
2026-09-29	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.46	14.13K
2026-09-28	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-25	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.45	57.55K
2026-09-24	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.46	60.57K
2026-09-23	AUD 0.47	-3.12%	AUD 0.47	AUD 0.47	AUD 0.47	5.19K
2026-09-22	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.48	1.21K
2026-09-21	AUD 0.48	+2.13%	AUD 0.47	AUD 0.48	AUD 0.47	6.65K
2026-09-18	AUD 0.47	-2.08%	AUD 0.49	AUD 0.49	AUD 0.47	13.20K
2026-09-17	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.48	7.31K
2026-09-16	AUD 0.48	-4.00%	AUD 0.49	AUD 0.49	AUD 0.47	98.64K
2026-09-15	AUD 0.50	-7.41%	AUD 0.53	AUD 0.53	AUD 0.50	138.32K
2026-09-14	AUD 0.54	+14.89%	AUD 0.50	AUD 0.54	AUD 0.48	39.53K
2026-09-11	AUD 0.47	-3.09%	AUD 0.49	AUD 0.49	AUD 0.47	46.60K
2026-09-10	AUD 0.49	-4.90%	AUD 0.51	AUD 0.51	AUD 0.47	148.31K
2026-09-09	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	20.71K
2026-09-08	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	6.00K
2026-09-07	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	15.26K
2026-09-04	AUD 0.52	+1.96%	AUD 0.52	AUD 0.53	AUD 0.52	115.57K
2026-09-03	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.51	2.30K
2026-09-02	AUD 0.50	-0.98%	AUD 0.54	AUD 0.54	AUD 0.50	36.43K
2026-09-01	AUD 0.51	-7.27%	AUD 0.55	AUD 0.55	AUD 0.51	48.85K
2026-08-31	AUD 0.55	+6.80%	AUD 0.51	AUD 0.55	AUD 0.51	23.10K
2026-08-28	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.51	7.61K
2026-08-27	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.50	45.68K
2026-08-26	AUD 0.52	+1.96%	AUD 0.52	AUD 0.52	AUD 0.52	26.52K
2026-08-25	AUD 0.51	+0.99%	AUD 0.50	AUD 0.53	AUD 0.50	6.08K
2026-08-24	AUD 0.50	+2.02%	AUD 0.51	AUD 0.53	AUD 0.50	11.84K
2026-08-21	AUD 0.50	+6.45%	AUD 0.49	AUD 0.50	AUD 0.49	22.31K
2026-08-20	AUD 0.47	-5.10%	AUD 0.49	AUD 0.49	AUD 0.47	169.25K
2026-08-19	AUD 0.49	-2.00%	AUD 0.51	AUD 0.52	AUD 0.49	85.37K
2026-08-18	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.49	141.71K
2026-08-17	AUD 0.50	-1.94%	AUD 0.51	AUD 0.51	AUD 0.50	5.81K
2026-08-14	AUD 0.51	-0.96%	AUD 0.53	AUD 0.53	AUD 0.50	272.43K
2026-08-13	AUD 0.52	-2.80%	AUD 0.54	AUD 0.54	AUD 0.52	49.74K
2026-08-12	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	400
2026-08-11	AUD 0.54	-6.14%	AUD 0.56	AUD 0.56	AUD 0.52	47.16K
2026-08-10	AUD 0.57	+4.59%	AUD 0.55	AUD 0.59	AUD 0.54	27.49K
2026-08-07	AUD 0.55	-1.80%	AUD 0.58	AUD 0.58	AUD 0.55	25.97K
2026-08-06	AUD 0.56	+1.83%	AUD 0.56	AUD 0.56	AUD 0.56	7.60K
2026-08-05	AUD 0.55	-2.68%	AUD 0.56	AUD 0.56	AUD 0.54	86.60K
2026-08-04	AUD 0.56	+0.90%	AUD 0.58	AUD 0.60	AUD 0.56	25.32K
2026-08-03	AUD 0.56	-5.13%	AUD 0.56	AUD 0.57	AUD 0.56	134.68K
2026-07-31	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	828
2026-07-30	AUD 0.58	-1.68%	AUD 0.60	AUD 0.60	AUD 0.56	35.66K
2026-07-29	AUD 0.60	+14.42%	AUD 0.57	AUD 0.65	AUD 0.57	188.04K
2026-07-28	AUD 0.52	-3.70%	AUD 0.55	AUD 0.56	AUD 0.52	13.76K
2026-07-27	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	5.87K
2026-07-24	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.56	2.40K
2026-07-23	AUD 0.56	+2.73%	AUD 0.56	AUD 0.56	AUD 0.56	5.40K
2026-07-22	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	31.11K
2026-07-21	AUD 0.56	0.00%	AUD 0.60	AUD 0.60	AUD 0.56	117.33K
2026-07-20	AUD 0.56	-6.67%	AUD 0.60	AUD 0.60	AUD 0.56	20.63K
2026-07-17	AUD 0.60	+4.35%	AUD 0.60	AUD 0.60	AUD 0.57	66.83K
2026-07-16	AUD 0.57	-5.74%	AUD 0.62	AUD 0.63	AUD 0.57	79.17K
2026-07-15	AUD 0.61	+25.77%	AUD 0.53	AUD 0.65	AUD 0.52	244.83K
2026-07-14	AUD 0.49	-1.02%	AUD 0.49	AUD 0.49	AUD 0.49	452
2026-07-13	AUD 0.49	-6.67%	AUD 0.52	AUD 0.52	AUD 0.49	815.69K
2026-07-10	AUD 0.52	+2.94%	AUD 0.51	AUD 0.52	AUD 0.51	24.27K
2026-07-09	AUD 0.51	+10.87%	AUD 0.49	AUD 0.51	AUD 0.49	2.60K
2026-07-08	AUD 0.46	0.00%	AUD 0.48	AUD 0.48	AUD 0.46	267.41K
2026-07-07	AUD 0.46	-3.16%	AUD 0.50	AUD 0.50	AUD 0.46	53.65K
2026-07-06	AUD 0.47	-4.04%	AUD 0.51	AUD 0.51	AUD 0.47	81.78K
2026-07-03	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.48	35.54K
2026-07-02	AUD 0.50	0.00%	AUD 0.52	AUD 0.55	AUD 0.50	89.06K
2026-07-01	AUD 0.50	+6.38%	AUD 0.49	AUD 0.50	AUD 0.49	8.19K
2026-06-30	AUD 0.47	-4.08%	AUD 0.50	AUD 0.50	AUD 0.45	191.64K
2026-06-29	AUD 0.49	-2.00%	AUD 0.48	AUD 0.50	AUD 0.48	208.96K
2026-06-26	AUD 0.50	0.00%	AUD 0.50	AUD 0.52	AUD 0.47	127.88K
2026-06-25	AUD 0.50	-3.85%	AUD 0.52	AUD 0.52	AUD 0.47	310.61K
2026-06-24	AUD 0.52	-4.59%	AUD 0.54	AUD 0.54	AUD 0.52	2.06M
2026-06-23	AUD 0.55	+2.83%	AUD 0.53	AUD 0.55	AUD 0.53	2.39M
2026-06-22	AUD 0.53	-6.19%	AUD 0.56	AUD 0.56	AUD 0.53	130.82K
2026-06-19	AUD 0.56	+0.89%	AUD 0.56	AUD 0.56	AUD 0.55	21.13K
2026-06-18	AUD 0.56	+4.67%	AUD 0.55	AUD 0.56	AUD 0.55	16.90K
2026-06-17	AUD 0.54	-2.73%	AUD 0.55	AUD 0.56	AUD 0.54	15.88K
2026-06-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.52	34.96K
2026-06-15	AUD 0.55	-4.35%	AUD 0.57	AUD 0.57	AUD 0.55	51.20K
2026-06-12	AUD 0.57	-2.54%	AUD 0.60	AUD 0.60	AUD 0.57	21.83K
2026-06-11	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.57	136.13K
2026-06-10	AUD 0.59	-2.48%	AUD 0.60	AUD 0.60	AUD 0.59	25.34K
2026-06-09	AUD 0.61	-3.97%	AUD 0.63	AUD 0.63	AUD 0.58	61.48K
2026-06-05	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.63	46.99K
2026-06-04	AUD 0.63	-4.55%	AUD 0.66	AUD 0.66	AUD 0.63	116.62K
2026-06-03	AUD 0.66	-2.22%	AUD 0.68	AUD 0.68	AUD 0.66	7.07K
2026-06-02	AUD 0.68	+1.50%	AUD 0.69	AUD 0.70	AUD 0.68	5.28K
2026-06-01	AUD 0.67	-6.34%	AUD 0.70	AUD 0.70	AUD 0.66	177.28K
2026-05-29	AUD 0.71	+1.43%	AUD 0.71	AUD 0.71	AUD 0.71	13.89K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.44	-2.22%	AUD 0.45	AUD 0.46	AUD 0.44	29.76K
2026-10-01	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.45	3.68K
2026-09-30	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	31.87K
2026-09-29	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.46	14.13K
2026-09-28	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-25	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.45	57.55K
2026-09-24	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.46	60.57K
2026-09-23	AUD 0.47	-3.12%	AUD 0.47	AUD 0.47	AUD 0.47	5.19K
2026-09-22	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.48	1.21K
2026-09-21	AUD 0.48	+2.13%	AUD 0.47	AUD 0.48	AUD 0.47	6.65K
2026-09-18	AUD 0.47	-2.08%	AUD 0.49	AUD 0.49	AUD 0.47	13.20K
2026-09-17	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.48	7.31K
2026-09-16	AUD 0.48	-4.00%	AUD 0.49	AUD 0.49	AUD 0.47	98.64K
2026-09-15	AUD 0.50	-7.41%	AUD 0.53	AUD 0.53	AUD 0.50	138.32K
2026-09-14	AUD 0.54	+14.89%	AUD 0.50	AUD 0.54	AUD 0.48	39.53K
2026-09-11	AUD 0.47	-3.09%	AUD 0.49	AUD 0.49	AUD 0.47	46.60K
2026-09-10	AUD 0.49	-4.90%	AUD 0.51	AUD 0.51	AUD 0.47	148.31K
2026-09-09	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	20.71K
2026-09-08	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	6.00K
2026-09-07	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	15.26K
2026-09-04	AUD 0.52	+1.96%	AUD 0.52	AUD 0.53	AUD 0.52	115.57K
2026-09-03	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.51	2.30K
2026-09-02	AUD 0.50	-0.98%	AUD 0.54	AUD 0.54	AUD 0.50	36.43K
2026-09-01	AUD 0.51	-7.27%	AUD 0.55	AUD 0.55	AUD 0.51	48.85K
2026-08-31	AUD 0.55	+6.80%	AUD 0.51	AUD 0.55	AUD 0.51	23.10K
2026-08-28	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.51	7.61K
2026-08-27	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.50	45.68K
2026-08-26	AUD 0.52	+1.96%	AUD 0.52	AUD 0.52	AUD 0.52	26.52K
2026-08-25	AUD 0.51	+0.99%	AUD 0.50	AUD 0.53	AUD 0.50	6.08K
2026-08-24	AUD 0.50	+2.02%	AUD 0.51	AUD 0.53	AUD 0.50	11.84K
2026-08-21	AUD 0.50	+6.45%	AUD 0.49	AUD 0.50	AUD 0.49	22.31K
2026-08-20	AUD 0.47	-5.10%	AUD 0.49	AUD 0.49	AUD 0.47	169.25K
2026-08-19	AUD 0.49	-2.00%	AUD 0.51	AUD 0.52	AUD 0.49	85.37K
2026-08-18	AUD 0.50	-0.99%	AUD 0.51	AUD 0.51	AUD 0.49	141.71K
2026-08-17	AUD 0.50	-1.94%	AUD 0.51	AUD 0.51	AUD 0.50	5.81K
2026-08-14	AUD 0.51	-0.96%	AUD 0.53	AUD 0.53	AUD 0.50	272.43K
2026-08-13	AUD 0.52	-2.80%	AUD 0.54	AUD 0.54	AUD 0.52	49.74K
2026-08-12	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	400
2026-08-11	AUD 0.54	-6.14%	AUD 0.56	AUD 0.56	AUD 0.52	47.16K
2026-08-10	AUD 0.57	+4.59%	AUD 0.55	AUD 0.59	AUD 0.54	27.49K
2026-08-07	AUD 0.55	-1.80%	AUD 0.58	AUD 0.58	AUD 0.55	25.97K
2026-08-06	AUD 0.56	+1.83%	AUD 0.56	AUD 0.56	AUD 0.56	7.60K
2026-08-05	AUD 0.55	-2.68%	AUD 0.56	AUD 0.56	AUD 0.54	86.60K
2026-08-04	AUD 0.56	+0.90%	AUD 0.58	AUD 0.60	AUD 0.56	25.32K
2026-08-03	AUD 0.56	-5.13%	AUD 0.56	AUD 0.57	AUD 0.56	134.68K
2026-07-31	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	828
2026-07-30	AUD 0.58	-1.68%	AUD 0.60	AUD 0.60	AUD 0.56	35.66K
2026-07-29	AUD 0.60	+14.42%	AUD 0.57	AUD 0.65	AUD 0.57	188.04K
2026-07-28	AUD 0.52	-3.70%	AUD 0.55	AUD 0.56	AUD 0.52	13.76K
2026-07-27	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.54	5.87K
2026-07-24	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.56	2.40K
2026-07-23	AUD 0.56	+2.73%	AUD 0.56	AUD 0.56	AUD 0.56	5.40K
2026-07-22	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	31.11K
2026-07-21	AUD 0.56	0.00%	AUD 0.60	AUD 0.60	AUD 0.56	117.33K
2026-07-20	AUD 0.56	-6.67%	AUD 0.60	AUD 0.60	AUD 0.56	20.63K
2026-07-17	AUD 0.60	+4.35%	AUD 0.60	AUD 0.60	AUD 0.57	66.83K
2026-07-16	AUD 0.57	-5.74%	AUD 0.62	AUD 0.63	AUD 0.57	79.17K
2026-07-15	AUD 0.61	+25.77%	AUD 0.53	AUD 0.65	AUD 0.52	244.83K
2026-07-14	AUD 0.49	-1.02%	AUD 0.49	AUD 0.49	AUD 0.49	452
2026-07-13	AUD 0.49	-6.67%	AUD 0.52	AUD 0.52	AUD 0.49	815.69K
2026-07-10	AUD 0.52	+2.94%	AUD 0.51	AUD 0.52	AUD 0.51	24.27K
2026-07-09	AUD 0.51	+10.87%	AUD 0.49	AUD 0.51	AUD 0.49	2.60K
2026-07-08	AUD 0.46	0.00%	AUD 0.48	AUD 0.48	AUD 0.46	267.41K
2026-07-07	AUD 0.46	-3.16%	AUD 0.50	AUD 0.50	AUD 0.46	53.65K
2026-07-06	AUD 0.47	-4.04%	AUD 0.51	AUD 0.51	AUD 0.47	81.78K
2026-07-03	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.48	35.54K
2026-07-02	AUD 0.50	0.00%	AUD 0.52	AUD 0.55	AUD 0.50	89.06K
2026-07-01	AUD 0.50	+6.38%	AUD 0.49	AUD 0.50	AUD 0.49	8.19K
2026-06-30	AUD 0.47	-4.08%	AUD 0.50	AUD 0.50	AUD 0.45	191.64K
2026-06-29	AUD 0.49	-2.00%	AUD 0.48	AUD 0.50	AUD 0.48	208.96K
2026-06-26	AUD 0.50	0.00%	AUD 0.50	AUD 0.52	AUD 0.47	127.88K
2026-06-25	AUD 0.50	-3.85%	AUD 0.52	AUD 0.52	AUD 0.47	310.61K
2026-06-24	AUD 0.52	-4.59%	AUD 0.54	AUD 0.54	AUD 0.52	2.06M
2026-06-23	AUD 0.55	+2.83%	AUD 0.53	AUD 0.55	AUD 0.53	2.39M
2026-06-22	AUD 0.53	-6.19%	AUD 0.56	AUD 0.56	AUD 0.53	130.82K
2026-06-19	AUD 0.56	+0.89%	AUD 0.56	AUD 0.56	AUD 0.55	21.13K
2026-06-18	AUD 0.56	+4.67%	AUD 0.55	AUD 0.56	AUD 0.55	16.90K
2026-06-17	AUD 0.54	-2.73%	AUD 0.55	AUD 0.56	AUD 0.54	15.88K
2026-06-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.52	34.96K
2026-06-15	AUD 0.55	-4.35%	AUD 0.57	AUD 0.57	AUD 0.55	51.20K
2026-06-12	AUD 0.57	-2.54%	AUD 0.60	AUD 0.60	AUD 0.57	21.83K
2026-06-11	AUD 0.59	0.00%	AUD 0.60	AUD 0.60	AUD 0.57	136.13K
2026-06-10	AUD 0.59	-2.48%	AUD 0.60	AUD 0.60	AUD 0.59	25.34K
2026-06-09	AUD 0.61	-3.97%	AUD 0.63	AUD 0.63	AUD 0.58	61.48K
2026-06-05	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.63	46.99K
2026-06-04	AUD 0.63	-4.55%	AUD 0.66	AUD 0.66	AUD 0.63	116.62K
2026-06-03	AUD 0.66	-2.22%	AUD 0.68	AUD 0.68	AUD 0.66	7.07K
2026-06-02	AUD 0.68	+1.50%	AUD 0.69	AUD 0.70	AUD 0.68	5.28K
2026-06-01	AUD 0.67	-6.34%	AUD 0.70	AUD 0.70	AUD 0.66	177.28K
2026-05-29	AUD 0.71	+1.43%	AUD 0.71	AUD 0.71	AUD 0.71	13.89K