Market closed· · USD · Data may be delayed
Avg. target $47.81 (+119.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.74 | +2.79% | $21.44 | $21.74 | $21.27 | 98.30K |
| Nov 12, 2026 | $21.15 | -3.11% | $21.08 | $21.54 | $20.67 | 67.10K |
| Nov 11, 2026 | $21.83 | +5.87% | $21.03 | $21.97 | $20.76 | 138.40K |
| Nov 10, 2026 | $20.62 | -0.19% | $20.75 | $21.75 | $20.26 | 308.10K |
| Nov 09, 2026 | $20.66 | +3.30% | $20.45 | $20.95 | $19.85 | 209.30K |
| Nov 06, 2026 | $20.00 | -0.05% | $20.25 | $20.39 | $19.74 | 292.40K |
| Nov 05, 2026 | $20.01 | -6.97% | $21.27 | $21.49 | $19.92 | 236.70K |
| Nov 04, 2026 | $21.51 | -3.06% | $22.31 | $22.37 | $20.94 | 265.40K |
| Nov 03, 2026 | $22.19 | +0.73% | $22.25 | $22.61 | $21.87 | 181.90K |
| Nov 02, 2026 | $22.03 | -1.87% | $22.86 | $23.62 | $21.80 | 115.80K |
| Oct 30, 2026 | $22.45 | -3.48% | $22.91 | $23.31 | $22.02 | 137.60K |
| Oct 29, 2026 | $23.26 | -3.08% | $23.90 | $23.98 | $23.16 | 92.10K |
| Oct 28, 2026 | $24.00 | +2.52% | $23.78 | $24.02 | $23.42 | 166.50K |
| Oct 27, 2026 | $23.41 | +0.56% | $23.47 | $23.62 | $23.17 | 109.30K |
| Oct 26, 2026 | $23.28 | +0.22% | $23.46 | $23.86 | $23.08 | 172.70K |
| Oct 23, 2026 | $23.23 | -2.76% | $23.59 | $24.10 | $23.11 | 246.10K |
| Oct 22, 2026 | $23.89 | -6.28% | $25.00 | $25.00 | $23.53 | 316.20K |
| Oct 21, 2026 | $25.49 | +0.75% | $25.70 | $26.69 | $25.06 | 193.60K |
| Oct 20, 2026 | $25.30 | -2.28% | $25.50 | $25.84 | $24.15 | 237.20K |
| Oct 19, 2026 | $25.89 | -0.50% | $26.53 | $26.71 | $25.71 | 216.30K |
| Oct 16, 2026 | $26.02 | -1.25% | $26.61 | $26.76 | $25.72 | 236.10K |
| Oct 15, 2026 | $26.35 | -0.83% | $26.48 | $27.20 | $26.11 | 349.50K |
| Oct 14, 2026 | $26.57 | -4.39% | $27.61 | $27.67 | $26.26 | 202.40K |
| Oct 13, 2026 | $27.79 | -1.31% | $28.14 | $28.76 | $27.47 | 193.50K |
| Oct 12, 2026 | $28.16 | -5.57% | $29.57 | $29.57 | $27.87 | 174.50K |
| Oct 09, 2026 | $29.82 | +2.58% | $29.07 | $30.43 | $28.96 | 425.90K |
| Oct 08, 2026 | $29.07 | +3.16% | $28.50 | $30.00 | $28.15 | 339.40K |
| Oct 07, 2026 | $28.18 | -12.46% | $31.50 | $31.59 | $28.03 | 631.90K |
| Oct 06, 2026 | $32.19 | +1.00% | $32.00 | $32.22 | $31.66 | 142.20K |
| Oct 05, 2026 | $31.87 | -0.25% | $32.00 | $32.49 | $31.42 | 172.00K |