Coventry Group Limited CYG

ASX · Australia · Distribution Services

AUD 0.44000.00 (0.00%)

Market open· Oct 2, 2026, 12:05 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.44	52.97K
2026-09-30	AUD 0.44	-1.14%	AUD 0.44	AUD 0.46	AUD 0.44	25.28K
2026-09-29	AUD 0.44	-6.38%	AUD 0.44	AUD 0.44	AUD 0.44	10.00K
2026-09-28	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	2
2026-09-25	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	7
2026-09-24	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	5
2026-09-23	AUD 0.47	+4.44%	AUD 0.47	AUD 0.47	AUD 0.47	36.33K
2026-09-22	AUD 0.45	+3.45%	AUD 0.44	AUD 0.45	AUD 0.44	4.16K
2026-09-21	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	1.58K
2026-09-18	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-09-17	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	24.50K
2026-09-16	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	10.00K
2026-09-15	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	37.58K
2026-09-14	AUD 0.44	+0.57%	AUD 0.44	AUD 0.44	AUD 0.44	31.03K
2026-09-11	AUD 0.44	-3.85%	AUD 0.46	AUD 0.46	AUD 0.44	4.18K
2026-09-10	AUD 0.46	+13.75%	AUD 0.40	AUD 0.47	AUD 0.40	256.65K
2026-09-09	AUD 0.40	+2.56%	AUD 0.40	AUD 0.40	AUD 0.40	16.18K
2026-09-08	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-07	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	49.59K
2026-09-04	AUD 0.39	+2.63%	AUD 0.39	AUD 0.39	AUD 0.39	74.13K
2026-09-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	279.26K
2026-09-02	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	48.74K
2026-09-01	AUD 0.40	+3.90%	AUD 0.38	AUD 0.40	AUD 0.38	20.00K
2026-08-31	AUD 0.38	-11.49%	AUD 0.44	AUD 0.45	AUD 0.35	456.04K
2026-08-28	AUD 0.44	-3.33%	AUD 0.45	AUD 0.45	AUD 0.44	4.55K
2026-08-27	AUD 0.45	+25.00%	AUD 0.36	AUD 0.45	AUD 0.36	358.97K
2026-08-26	AUD 0.36	+2.86%	AUD 0.34	AUD 0.36	AUD 0.34	224.92K
2026-08-25	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	691.15K
2026-08-24	AUD 0.35	+2.94%	AUD 0.35	AUD 0.35	AUD 0.35	54.00K
2026-08-21	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	2.41K
2026-08-20	AUD 0.35	+6.06%	AUD 0.35	AUD 0.35	AUD 0.35	12.00K
2026-08-19	AUD 0.33	-9.59%	AUD 0.35	AUD 0.35	AUD 0.33	72.01K
2026-08-18	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	4.56K
2026-08-17	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.36	17.36K
2026-08-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-08-13	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	5.36K
2026-08-12	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	441
2026-08-11	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.35	18.87K
2026-08-10	AUD 0.34	-4.17%	AUD 0.34	AUD 0.34	AUD 0.34	602
2026-08-07	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	29.54K
2026-08-06	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-08-05	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	70.00K
2026-08-04	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-08-03	AUD 0.36	+2.86%	AUD 0.36	AUD 0.37	AUD 0.36	44.80K
2026-07-31	AUD 0.35	-7.89%	AUD 0.38	AUD 0.38	AUD 0.35	52.07K
2026-07-30	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	29.73K
2026-07-29	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K
2026-07-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-27	AUD 0.38	+1.99%	AUD 0.38	AUD 0.38	AUD 0.38	94.02K
2026-07-24	AUD 0.38	-1.95%	AUD 0.38	AUD 0.38	AUD 0.38	57.01K
2026-07-23	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	4.73K
2026-07-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	1.85K
2026-07-21	AUD 0.38	+5.63%	AUD 0.38	AUD 0.38	AUD 0.38	7.50K
2026-07-20	AUD 0.35	-10.13%	AUD 0.39	AUD 0.39	AUD 0.35	8.99K
2026-07-17	AUD 0.40	+17.91%	AUD 0.35	AUD 0.40	AUD 0.34	187.96K
2026-07-16	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	514
2026-07-15	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	37.50K
2026-07-14	AUD 0.34	+3.08%	AUD 0.33	AUD 0.34	AUD 0.33	40.70K
2026-07-13	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	524
2026-07-10	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	4.50K
2026-07-09	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	24
2026-07-08	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-07	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.32	2.30K
2026-07-06	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	9.00K
2026-07-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	2.02K
2026-07-02	AUD 0.32	+6.67%	AUD 0.32	AUD 0.32	AUD 0.31	7.80K
2026-07-01	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	9.81K
2026-06-30	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	229.69K
2026-06-29	AUD 0.30	-4.76%	AUD 0.31	AUD 0.31	AUD 0.30	72.70K
2026-06-26	AUD 0.31	0.00%	AUD 0.30	AUD 0.32	AUD 0.30	94.89K
2026-06-25	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.30	399.00K
2026-06-24	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	128.06K
2026-06-23	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.31	23.91K
2026-06-22	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	159.92K
2026-06-19	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.33	141.59K
2026-06-18	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	121.14K
2026-06-16	AUD 0.35	+9.38%	AUD 0.32	AUD 0.35	AUD 0.32	236.03K
2026-06-15	AUD 0.32	+4.92%	AUD 0.30	AUD 0.33	AUD 0.30	153.15K
2026-06-12	AUD 0.31	+0.83%	AUD 0.31	AUD 0.31	AUD 0.29	172.80K
2026-06-11	AUD 0.30	+0.83%	AUD 0.28	AUD 0.31	AUD 0.28	77.83K
2026-06-10	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.30	151.13K
2026-06-09	AUD 0.31	+8.77%	AUD 0.29	AUD 0.31	AUD 0.28	68.62K
2026-06-05	AUD 0.28	-5.00%	AUD 0.30	AUD 0.30	AUD 0.28	128.51K
2026-06-04	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	77.35K
2026-06-03	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.29	769.25K
2026-06-02	AUD 0.29	-3.33%	AUD 0.32	AUD 0.32	AUD 0.29	111.29K
2026-06-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	35.63K
2026-05-29	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	304.45K
2026-05-28	AUD 0.30	-7.69%	AUD 0.32	AUD 0.32	AUD 0.29	1.34M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.44	52.97K
2026-09-30	AUD 0.44	-1.14%	AUD 0.44	AUD 0.46	AUD 0.44	25.28K
2026-09-29	AUD 0.44	-6.38%	AUD 0.44	AUD 0.44	AUD 0.44	10.00K
2026-09-28	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	2
2026-09-25	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	7
2026-09-24	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	5
2026-09-23	AUD 0.47	+4.44%	AUD 0.47	AUD 0.47	AUD 0.47	36.33K
2026-09-22	AUD 0.45	+3.45%	AUD 0.44	AUD 0.45	AUD 0.44	4.16K
2026-09-21	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	1.58K
2026-09-18	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	0
2026-09-17	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	24.50K
2026-09-16	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	10.00K
2026-09-15	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	37.58K
2026-09-14	AUD 0.44	+0.57%	AUD 0.44	AUD 0.44	AUD 0.44	31.03K
2026-09-11	AUD 0.44	-3.85%	AUD 0.46	AUD 0.46	AUD 0.44	4.18K
2026-09-10	AUD 0.46	+13.75%	AUD 0.40	AUD 0.47	AUD 0.40	256.65K
2026-09-09	AUD 0.40	+2.56%	AUD 0.40	AUD 0.40	AUD 0.40	16.18K
2026-09-08	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-07	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	49.59K
2026-09-04	AUD 0.39	+2.63%	AUD 0.39	AUD 0.39	AUD 0.39	74.13K
2026-09-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	279.26K
2026-09-02	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	48.74K
2026-09-01	AUD 0.40	+3.90%	AUD 0.38	AUD 0.40	AUD 0.38	20.00K
2026-08-31	AUD 0.38	-11.49%	AUD 0.44	AUD 0.45	AUD 0.35	456.04K
2026-08-28	AUD 0.44	-3.33%	AUD 0.45	AUD 0.45	AUD 0.44	4.55K
2026-08-27	AUD 0.45	+25.00%	AUD 0.36	AUD 0.45	AUD 0.36	358.97K
2026-08-26	AUD 0.36	+2.86%	AUD 0.34	AUD 0.36	AUD 0.34	224.92K
2026-08-25	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	691.15K
2026-08-24	AUD 0.35	+2.94%	AUD 0.35	AUD 0.35	AUD 0.35	54.00K
2026-08-21	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	2.41K
2026-08-20	AUD 0.35	+6.06%	AUD 0.35	AUD 0.35	AUD 0.35	12.00K
2026-08-19	AUD 0.33	-9.59%	AUD 0.35	AUD 0.35	AUD 0.33	72.01K
2026-08-18	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	4.56K
2026-08-17	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.36	17.36K
2026-08-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-08-13	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	5.36K
2026-08-12	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	441
2026-08-11	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.35	18.87K
2026-08-10	AUD 0.34	-4.17%	AUD 0.34	AUD 0.34	AUD 0.34	602
2026-08-07	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	29.54K
2026-08-06	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-08-05	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	70.00K
2026-08-04	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-08-03	AUD 0.36	+2.86%	AUD 0.36	AUD 0.37	AUD 0.36	44.80K
2026-07-31	AUD 0.35	-7.89%	AUD 0.38	AUD 0.38	AUD 0.35	52.07K
2026-07-30	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	29.73K
2026-07-29	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	10.00K
2026-07-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-27	AUD 0.38	+1.99%	AUD 0.38	AUD 0.38	AUD 0.38	94.02K
2026-07-24	AUD 0.38	-1.95%	AUD 0.38	AUD 0.38	AUD 0.38	57.01K
2026-07-23	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	4.73K
2026-07-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	1.85K
2026-07-21	AUD 0.38	+5.63%	AUD 0.38	AUD 0.38	AUD 0.38	7.50K
2026-07-20	AUD 0.35	-10.13%	AUD 0.39	AUD 0.39	AUD 0.35	8.99K
2026-07-17	AUD 0.40	+17.91%	AUD 0.35	AUD 0.40	AUD 0.34	187.96K
2026-07-16	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	514
2026-07-15	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	37.50K
2026-07-14	AUD 0.34	+3.08%	AUD 0.33	AUD 0.34	AUD 0.33	40.70K
2026-07-13	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	524
2026-07-10	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	4.50K
2026-07-09	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	24
2026-07-08	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-07	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.32	2.30K
2026-07-06	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	9.00K
2026-07-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	2.02K
2026-07-02	AUD 0.32	+6.67%	AUD 0.32	AUD 0.32	AUD 0.31	7.80K
2026-07-01	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	9.81K
2026-06-30	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	229.69K
2026-06-29	AUD 0.30	-4.76%	AUD 0.31	AUD 0.31	AUD 0.30	72.70K
2026-06-26	AUD 0.31	0.00%	AUD 0.30	AUD 0.32	AUD 0.30	94.89K
2026-06-25	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.30	399.00K
2026-06-24	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	128.06K
2026-06-23	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.31	23.91K
2026-06-22	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	159.92K
2026-06-19	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.33	141.59K
2026-06-18	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	121.14K
2026-06-16	AUD 0.35	+9.38%	AUD 0.32	AUD 0.35	AUD 0.32	236.03K
2026-06-15	AUD 0.32	+4.92%	AUD 0.30	AUD 0.33	AUD 0.30	153.15K
2026-06-12	AUD 0.31	+0.83%	AUD 0.31	AUD 0.31	AUD 0.29	172.80K
2026-06-11	AUD 0.30	+0.83%	AUD 0.28	AUD 0.31	AUD 0.28	77.83K
2026-06-10	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.30	151.13K
2026-06-09	AUD 0.31	+8.77%	AUD 0.29	AUD 0.31	AUD 0.28	68.62K
2026-06-05	AUD 0.28	-5.00%	AUD 0.30	AUD 0.30	AUD 0.28	128.51K
2026-06-04	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	77.35K
2026-06-03	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.29	769.25K
2026-06-02	AUD 0.29	-3.33%	AUD 0.32	AUD 0.32	AUD 0.29	111.29K
2026-06-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	35.63K
2026-05-29	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	304.45K
2026-05-28	AUD 0.30	-7.69%	AUD 0.32	AUD 0.32	AUD 0.29	1.34M