Cykel AI PLC CYKL
LSE · United Kingdom · Technology Services
GBp 33.40+0.90 (+2.77%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 33.50 | +3.08% | GBp 32.00 | GBp 34.00 | GBp 32.00 | 5.02K |
| 2026-10-01 | GBp 32.50 | -1.52% | GBp 35.50 | GBp 35.75 | GBp 32.00 | 89.50K |
| 2026-09-30 | GBp 33.00 | +13.79% | GBp 29.00 | GBp 36.50 | GBp 29.00 | 127.81K |
| 2026-09-29 | GBp 29.00 | -1.69% | GBp 29.50 | GBp 30.50 | GBp 27.40 | 32.19K |
| 2026-09-28 | GBp 29.50 | +1.72% | GBp 29.00 | GBp 31.00 | GBp 26.70 | 37.05K |
| 2026-09-25 | GBp 29.00 | -6.45% | GBp 33.00 | GBp 32.26 | GBp 28.91 | 150.39K |
| 2026-09-24 | GBp 31.00 | +63.16% | GBp 19.00 | GBp 37.50 | GBp 17.65 | 931.54K |
| 2026-09-23 | GBp 19.00 | +5.56% | GBp 18.00 | GBp 19.90 | GBp 18.00 | 86.87K |
| 2026-09-22 | GBp 18.00 | +5.88% | GBp 16.50 | GBp 18.50 | GBp 17.00 | 144.65K |
| 2026-09-21 | GBp 17.00 | +9.68% | GBp 15.50 | GBp 17.00 | GBp 15.00 | 40.46K |
| 2026-09-18 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.50 | GBp 15.50 | 0 |
| 2026-09-17 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.95 | GBp 14.70 | 4.19K |
| 2026-09-16 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.40 | GBp 15.00 | 13.94K |
| 2026-09-15 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.40 | GBp 15.40 | 3.37K |
| 2026-09-14 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 17.90 | GBp 15.00 | 37.45K |
| 2026-09-11 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.27 | GBp 14.70 | 5.74K |
| 2026-09-10 | GBp 15.50 | -8.82% | GBp 16.50 | GBp 16.10 | GBp 15.00 | 73.31K |
| 2026-09-09 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 16.60 | GBp 16.00 | 14.38K |
| 2026-09-08 | GBp 17.00 | 0.00% | GBp 17.50 | GBp 17.26 | GBp 16.00 | 24.44K |
| 2026-09-07 | GBp 17.00 | -10.53% | GBp 19.00 | GBp 19.00 | GBp 17.00 | 121.48K |
| 2026-09-04 | GBp 19.00 | 0.00% | GBp 19.00 | GBp 18.02 | GBp 18.00 | 9.89K |
| 2026-09-03 | GBp 19.00 | +7.34% | GBp 19.00 | GBp 18.02 | GBp 16.70 | 88.49K |
| 2026-09-02 | GBp 17.70 | -6.84% | GBp 19.00 | GBp 19.00 | GBp 17.70 | 36.11K |
| 2026-09-01 | GBp 19.00 | +11.76% | GBp 18.50 | GBp 20.00 | GBp 17.50 | 87.56K |
| 2026-08-28 | GBp 17.00 | +3.03% | GBp 16.50 | GBp 18.80 | GBp 16.50 | 199.06K |
| 2026-08-27 | GBp 16.50 | +17.86% | GBp 14.50 | GBp 16.75 | GBp 14.00 | 64.49K |
| 2026-08-26 | GBp 14.00 | -9.68% | GBp 15.50 | GBp 15.00 | GBp 14.00 | 17.12K |
| 2026-08-25 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.70 | GBp 15.00 | 7.59K |
| 2026-08-24 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.99 | GBp 15.00 | 25.98K |
| 2026-08-21 | GBp 15.50 | 0.00% | GBp 15.00 | GBp 16.00 | GBp 15.00 | 17.83K |
| 2026-08-20 | GBp 15.50 | +6.90% | GBp 14.00 | GBp 15.75 | GBp 14.00 | 27.07K |
| 2026-08-19 | GBp 14.50 | -6.45% | GBp 15.50 | GBp 15.01 | GBp 13.00 | 94.17K |
| 2026-08-18 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.90 | GBp 15.00 | 4.75K |
| 2026-08-17 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.00 | GBp 15.00 | 4.60K |
| 2026-08-14 | GBp 15.50 | -3.13% | GBp 16.00 | GBp 16.00 | GBp 14.67 | 122.49K |
| 2026-08-13 | GBp 16.00 | +3.23% | GBp 15.50 | GBp 16.90 | GBp 14.00 | 66.85K |
| 2026-08-12 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 16.00 | GBp 14.00 | 45.43K |
| 2026-08-11 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.99 | GBp 15.35 | 5.09K |
| 2026-08-10 | GBp 15.50 | -6.06% | GBp 16.50 | GBp 17.00 | GBp 15.00 | 56.90K |
| 2026-08-07 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 17.00 | GBp 16.10 | 16.71K |
| 2026-08-06 | GBp 16.50 | -5.71% | GBp 17.50 | GBp 18.00 | GBp 15.00 | 92.45K |
| 2026-08-05 | GBp 17.50 | +25.00% | GBp 14.00 | GBp 19.72 | GBp 13.50 | 410.10K |
| 2026-08-04 | GBp 14.00 | -3.45% | GBp 14.50 | GBp 15.00 | GBp 13.50 | 28.38K |
| 2026-08-03 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.25 | 1.81K |
| 2026-07-31 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.99 | GBp 14.01 | 27.57K |
| 2026-07-30 | GBp 14.50 | -3.33% | GBp 15.00 | GBp 16.00 | GBp 14.20 | 32.91K |
| 2026-07-29 | GBp 15.00 | -9.09% | GBp 16.50 | GBp 17.00 | GBp 15.00 | 30.50K |
| 2026-07-28 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 18.00 | GBp 15.00 | 12.07K |
| 2026-07-27 | GBp 16.50 | +3.13% | GBp 16.00 | GBp 17.70 | GBp 16.11 | 97.93K |
| 2026-07-24 | GBp 16.00 | -11.11% | GBp 16.50 | GBp 17.64 | GBp 16.11 | 44.50K |
| 2026-07-23 | GBp 18.00 | +9.09% | GBp 16.50 | GBp 18.00 | GBp 16.56 | 2.06K |
| 2026-07-22 | GBp 16.50 | -2.94% | GBp 17.00 | GBp 18.00 | GBp 15.00 | 4.27K |
| 2026-07-21 | GBp 17.00 | -10.53% | GBp 19.00 | GBp 18.24 | GBp 16.60 | 19.64K |
| 2026-07-20 | GBp 19.00 | 0.00% | GBp 19.00 | GBp 18.24 | GBp 18.00 | 2.43K |
| 2026-07-17 | GBp 19.00 | +2.70% | GBp 18.50 | GBp 20.00 | GBp 17.10 | 52.42K |
| 2026-07-16 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.80 | GBp 19.40 | 7.68K |
| 2026-07-15 | GBp 18.50 | +5.71% | GBp 17.50 | GBp 20.00 | GBp 17.00 | 61.48K |
| 2026-07-14 | GBp 17.50 | -12.50% | GBp 20.00 | GBp 20.00 | GBp 16.00 | 144.45K |
| 2026-07-13 | GBp 20.00 | +17.65% | GBp 17.00 | GBp 23.00 | GBp 17.00 | 135.47K |
| 2026-07-10 | GBp 17.00 | -21.30% | GBp 20.50 | GBp 20.00 | GBp 17.20 | 57.27K |
| 2026-07-09 | GBp 21.60 | +13.68% | GBp 22.50 | GBp 25.00 | GBp 19.00 | 52.26K |
| 2026-07-08 | GBp 19.00 | -2.56% | GBp 19.50 | GBp 24.00 | GBp 15.00 | 131.48K |
| 2026-07-07 | GBp 19.50 | +5.41% | GBp 18.50 | GBp 21.24 | GBp 17.55 | 90.14K |
| 2026-07-06 | GBp 18.50 | -11.90% | GBp 21.00 | GBp 21.80 | GBp 17.00 | 53.03K |
| 2026-07-03 | GBp 21.00 | -12.50% | GBp 24.00 | GBp 24.00 | GBp 19.55 | 39.22K |
| 2026-07-02 | GBp 24.00 | -9.43% | GBp 26.50 | GBp 26.40 | GBp 20.00 | 98.44K |
| 2026-07-01 | GBp 26.50 | +15.22% | GBp 23.50 | GBp 30.00 | GBp 23.00 | 147.54K |
| 2026-06-30 | GBp 23.00 | -22.56% | GBp 27.50 | GBp 30.10 | GBp 21.00 | 410.38K |
| 2026-06-29 | GBp 29.70 | +158.26% | GBp 11.50 | GBp 48.00 | GBp 12.00 | 1.98M |
| 2026-06-26 | GBp 11.50 | -13.21% | GBp 11.00 | GBp 13.00 | GBp 10.00 | 15.52K |
| 2026-06-25 | GBp 13.25 | +1.92% | GBp 12.00 | GBp 13.25 | GBp 10.25 | 57.64K |
| 2026-06-24 | GBp 13.00 | -7.14% | GBp 14.00 | GBp 14.00 | GBp 12.00 | 21.89K |
| 2026-06-23 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.80 | GBp 13.10 | 5.99K |
| 2026-06-22 | GBp 14.00 | -9.09% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 43.42K |
| 2026-06-19 | GBp 15.40 | -0.65% | GBp 15.50 | GBp 15.90 | GBp 13.00 | 38.22K |
| 2026-06-18 | GBp 15.50 | +6.90% | GBp 14.50 | GBp 16.00 | GBp 12.00 | 89.62K |
| 2026-06-17 | GBp 14.50 | -19.44% | GBp 18.00 | GBp 19.00 | GBp 13.00 | 147.12K |
| 2026-06-16 | GBp 18.00 | -5.26% | GBp 19.00 | GBp 19.00 | GBp 17.00 | 4.68K |
| 2026-06-15 | GBp 19.00 | -5.00% | GBp 20.00 | GBp 20.00 | GBp 18.00 | 20.13K |
| 2026-06-12 | GBp 20.00 | +11.11% | GBp 18.00 | GBp 22.00 | GBp 16.00 | 143.27K |
| 2026-06-11 | GBp 18.00 | -8.40% | GBp 18.00 | GBp 19.00 | GBp 15.00 | 37.34K |
| 2026-06-10 | GBp 19.65 | +6.22% | GBp 18.50 | GBp 20.75 | GBp 16.00 | 34.54K |
| 2026-06-09 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 21.00 | GBp 16.50 | 7.23K |
| 2026-06-08 | GBp 18.50 | +2.78% | GBp 18.00 | GBp 21.00 | GBp 16.00 | 35.93K |
| 2026-06-05 | GBp 18.00 | -12.20% | GBp 18.50 | GBp 21.00 | GBp 16.00 | 73.68K |
| 2026-06-04 | GBp 20.50 | 0.00% | GBp 20.50 | GBp 20.50 | GBp 20.00 | 9.11K |
| 2026-06-03 | GBp 20.50 | 0.00% | GBp 20.50 | GBp 20.49 | GBp 20.00 | 3.54K |
| 2026-06-02 | GBp 20.50 | 0.00% | GBp 20.50 | GBp 21.00 | GBp 19.00 | 31.35K |
| 2026-06-01 | GBp 20.50 | 0.00% | GBp 20.50 | GBp 21.00 | GBp 20.25 | 22.38K |
| 2026-05-29 | GBp 20.50 | -19.61% | GBp 22.50 | GBp 23.00 | GBp 20.00 | 44.40K |