Cyprium Metals Limited CYM
ASX · Australia · Non-Energy Minerals
AUD 0.4300+0.01 (+1.18%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.42 | 357.86K |
| 2026-10-01 | AUD 0.43 | -2.30% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 523.39K |
| 2026-09-30 | AUD 0.44 | +1.16% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 196.60K |
| 2026-09-29 | AUD 0.43 | -4.44% | AUD 0.45 | AUD 0.45 | AUD 0.43 | 741.29K |
| 2026-09-28 | AUD 0.45 | -3.23% | AUD 0.46 | AUD 0.48 | AUD 0.45 | 507.17K |
| 2026-09-25 | AUD 0.47 | -5.10% | AUD 0.50 | AUD 0.50 | AUD 0.46 | 656.54K |
| 2026-09-24 | AUD 0.49 | +1.03% | AUD 0.48 | AUD 0.49 | AUD 0.47 | 914.33K |
| 2026-09-23 | AUD 0.49 | -5.83% | AUD 0.51 | AUD 0.52 | AUD 0.49 | 901.41K |
| 2026-09-22 | AUD 0.51 | +6.19% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 207.90K |
| 2026-09-21 | AUD 0.49 | -1.02% | AUD 0.49 | AUD 0.51 | AUD 0.49 | 700.95K |
| 2026-09-18 | AUD 0.49 | 0.00% | AUD 0.50 | AUD 0.52 | AUD 0.49 | 1.05M |
| 2026-09-17 | AUD 0.49 | -3.92% | AUD 0.52 | AUD 0.52 | AUD 0.49 | 193.79K |
| 2026-09-16 | AUD 0.51 | +6.25% | AUD 0.48 | AUD 0.51 | AUD 0.48 | 151.37K |
| 2026-09-15 | AUD 0.48 | -3.03% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 495.19K |
| 2026-09-14 | AUD 0.50 | -4.81% | AUD 0.51 | AUD 0.53 | AUD 0.49 | 1.82M |
| 2026-09-11 | AUD 0.52 | -6.31% | AUD 0.52 | AUD 0.54 | AUD 0.50 | 1.20M |
| 2026-09-10 | AUD 0.56 | -3.48% | AUD 0.57 | AUD 0.58 | AUD 0.55 | 896.72K |
| 2026-09-09 | AUD 0.57 | +0.88% | AUD 0.58 | AUD 0.58 | AUD 0.55 | 818.83K |
| 2026-09-08 | AUD 0.57 | +4.59% | AUD 0.55 | AUD 0.57 | AUD 0.54 | 837.87K |
| 2026-09-07 | AUD 0.55 | +2.83% | AUD 0.54 | AUD 0.55 | AUD 0.52 | 215.31K |
| 2026-09-04 | AUD 0.53 | -0.93% | AUD 0.54 | AUD 0.55 | AUD 0.53 | 267.17K |
| 2026-09-03 | AUD 0.54 | +2.88% | AUD 0.52 | AUD 0.55 | AUD 0.52 | 1.15M |
| 2026-09-02 | AUD 0.52 | -3.70% | AUD 0.54 | AUD 0.54 | AUD 0.51 | 444.51K |
| 2026-09-01 | AUD 0.54 | 0.00% | AUD 0.54 | AUD 0.55 | AUD 0.53 | 342.35K |
| 2026-08-31 | AUD 0.54 | -1.82% | AUD 0.55 | AUD 0.55 | AUD 0.53 | 403.29K |
| 2026-08-28 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.56 | AUD 0.54 | 270.51K |
| 2026-08-27 | AUD 0.55 | -1.79% | AUD 0.56 | AUD 0.56 | AUD 0.54 | 436.30K |
| 2026-08-26 | AUD 0.56 | -0.88% | AUD 0.56 | AUD 0.57 | AUD 0.55 | 618.29K |
| 2026-08-25 | AUD 0.56 | -0.88% | AUD 0.58 | AUD 0.60 | AUD 0.56 | 1.57M |
| 2026-08-24 | AUD 0.57 | +4.59% | AUD 0.56 | AUD 0.58 | AUD 0.56 | 2.74M |
| 2026-08-21 | AUD 0.55 | +13.54% | AUD 0.49 | AUD 0.55 | AUD 0.47 | 2.60M |
| 2026-08-20 | AUD 0.48 | +6.67% | AUD 0.45 | AUD 0.48 | AUD 0.45 | 656.26K |
| 2026-08-19 | AUD 0.45 | -4.26% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 657.84K |
| 2026-08-18 | AUD 0.47 | -6.00% | AUD 0.50 | AUD 0.50 | AUD 0.47 | 918.62K |
| 2026-08-17 | AUD 0.50 | +2.04% | AUD 0.49 | AUD 0.50 | AUD 0.48 | 1.82M |
| 2026-08-14 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 387.19K |
| 2026-08-13 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.51 | AUD 0.47 | 1.51M |
| 2026-08-12 | AUD 0.49 | +4.26% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 817.01K |
| 2026-08-11 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 1.11M |
| 2026-08-10 | AUD 0.47 | -3.09% | AUD 0.47 | AUD 0.49 | AUD 0.46 | 822.59K |
| 2026-08-07 | AUD 0.49 | +2.11% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 594.72K |
| 2026-08-06 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 943.61K |
| 2026-08-05 | AUD 0.47 | 0.00% | AUD 0.48 | AUD 0.49 | AUD 0.47 | 1.28M |
| 2026-08-04 | AUD 0.47 | +4.40% | AUD 0.45 | AUD 0.48 | AUD 0.44 | 1.35M |
| 2026-08-03 | AUD 0.46 | +2.25% | AUD 0.44 | AUD 0.46 | AUD 0.44 | 448.89K |
| 2026-07-31 | AUD 0.44 | +4.71% | AUD 0.43 | AUD 0.46 | AUD 0.43 | 1.08M |
| 2026-07-30 | AUD 0.43 | +1.19% | AUD 0.43 | AUD 0.43 | AUD 0.42 | 908.63K |
| 2026-07-29 | AUD 0.42 | -1.18% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 18.46K |
| 2026-07-28 | AUD 0.43 | +2.41% | AUD 0.42 | AUD 0.43 | AUD 0.41 | 221.70K |
| 2026-07-27 | AUD 0.41 | -1.19% | AUD 0.42 | AUD 0.43 | AUD 0.41 | 198.17K |
| 2026-07-24 | AUD 0.42 | -6.67% | AUD 0.41 | AUD 0.43 | AUD 0.41 | 456.98K |
| 2026-07-23 | AUD 0.45 | +3.45% | AUD 0.44 | AUD 0.45 | AUD 0.43 | 366.19K |
| 2026-07-22 | AUD 0.44 | +4.82% | AUD 0.43 | AUD 0.45 | AUD 0.43 | 530.97K |
| 2026-07-21 | AUD 0.41 | -1.19% | AUD 0.42 | AUD 0.42 | AUD 0.41 | 1.18M |
| 2026-07-20 | AUD 0.42 | -1.18% | AUD 0.41 | AUD 0.43 | AUD 0.41 | 5.88M |
| 2026-07-17 | AUD 0.43 | +1.19% | AUD 0.43 | AUD 0.46 | AUD 0.40 | 5.60M |
| 2026-07-16 | AUD 0.42 | -3.45% | AUD 0.42 | AUD 0.43 | AUD 0.42 | 87.58K |
| 2026-07-15 | AUD 0.44 | +3.57% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 251.76K |
| 2026-07-14 | AUD 0.42 | +1.20% | AUD 0.41 | AUD 0.44 | AUD 0.41 | 658.42K |
| 2026-07-13 | AUD 0.41 | -3.49% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 293.57K |
| 2026-07-10 | AUD 0.43 | +6.17% | AUD 0.41 | AUD 0.44 | AUD 0.41 | 195.52K |
| 2026-07-09 | AUD 0.41 | -4.71% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 67.32K |
| 2026-07-08 | AUD 0.43 | 0.00% | AUD 0.42 | AUD 0.43 | AUD 0.40 | 888.19K |
| 2026-07-07 | AUD 0.43 | -6.59% | AUD 0.46 | AUD 0.46 | AUD 0.42 | 552.64K |
| 2026-07-06 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 544.38K |
| 2026-07-03 | AUD 0.46 | +7.06% | AUD 0.43 | AUD 0.46 | AUD 0.42 | 1.02M |
| 2026-07-02 | AUD 0.43 | +3.66% | AUD 0.41 | AUD 0.43 | AUD 0.41 | 572.79K |
| 2026-07-01 | AUD 0.41 | -8.89% | AUD 0.46 | AUD 0.47 | AUD 0.41 | 1.52M |
| 2026-06-30 | AUD 0.45 | +12.50% | AUD 0.41 | AUD 0.46 | AUD 0.41 | 1.63M |
| 2026-06-29 | AUD 0.40 | -2.44% | AUD 0.40 | AUD 0.44 | AUD 0.40 | 733.87K |
| 2026-06-26 | AUD 0.41 | +7.89% | AUD 0.39 | AUD 0.41 | AUD 0.38 | 676.44K |
| 2026-06-25 | AUD 0.38 | -7.32% | AUD 0.38 | AUD 0.40 | AUD 0.36 | 1.47M |
| 2026-06-24 | AUD 0.41 | +9.33% | AUD 0.37 | AUD 0.41 | AUD 0.36 | 1.37M |
| 2026-06-23 | AUD 0.38 | +1.35% | AUD 0.38 | AUD 0.38 | AUD 0.35 | 803.68K |
| 2026-06-22 | AUD 0.37 | -2.63% | AUD 0.38 | AUD 0.40 | AUD 0.37 | 577.32K |
| 2026-06-19 | AUD 0.38 | -9.52% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 606.67K |
| 2026-06-18 | AUD 0.42 | -2.33% | AUD 0.43 | AUD 0.44 | AUD 0.42 | 1.99M |
| 2026-06-17 | AUD 0.43 | +4.88% | AUD 0.41 | AUD 0.44 | AUD 0.41 | 653.54K |
| 2026-06-16 | AUD 0.41 | +2.50% | AUD 0.42 | AUD 0.42 | AUD 0.39 | 1.02M |
| 2026-06-15 | AUD 0.40 | +6.67% | AUD 0.39 | AUD 0.41 | AUD 0.39 | 1.15M |
| 2026-06-12 | AUD 0.38 | +5.63% | AUD 0.37 | AUD 0.38 | AUD 0.36 | 503.69K |
| 2026-06-11 | AUD 0.35 | -2.74% | AUD 0.35 | AUD 0.36 | AUD 0.34 | 1.00M |
| 2026-06-10 | AUD 0.37 | +1.39% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 519.71K |
| 2026-06-09 | AUD 0.36 | -1.37% | AUD 0.37 | AUD 0.38 | AUD 0.35 | 1.12M |
| 2026-06-05 | AUD 0.37 | -2.67% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 521.79K |
| 2026-06-04 | AUD 0.38 | -6.25% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 1.22M |
| 2026-06-03 | AUD 0.40 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 1.67M |
| 2026-06-02 | AUD 0.40 | -1.23% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 1.16M |
| 2026-06-01 | AUD 0.41 | -1.22% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 561.67K |
| 2026-05-29 | AUD 0.41 | +10.81% | AUD 0.38 | AUD 0.41 | AUD 0.38 | 1.64M |