Cynata Therapeutics Limited CYP
ASX · Australia · Health Technology
AUD 0.01100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 296.49K |
| 2026-10-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 40.95K |
| 2026-09-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 646.88K |
| 2026-09-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 669.56K |
| 2026-09-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 542.90K |
| 2026-09-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 539.23K |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 142.50K |
| 2026-09-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 53.39K |
| 2026-09-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 399.51K |
| 2026-09-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 171.50K |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 69.23K |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 962.44K |
| 2026-09-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 267.80K |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.20M |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 139.85K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 68.80K |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 197.76K |
| 2026-09-08 | AUD 0.01 | +4.76% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 926.56K |
| 2026-09-07 | AUD 0.01 | -4.55% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 700.31K |
| 2026-09-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 604.53K |
| 2026-09-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 85.61K |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 292.04K |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.71M |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 125.29K |
| 2026-08-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 206.19K |
| 2026-08-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 23.16K |
| 2026-08-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 135.80K |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 149.11K |
| 2026-08-24 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 234.69K |
| 2026-08-21 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 881.91K |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 235.82K |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.25M |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 82.94K |
| 2026-08-13 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 175.58K |
| 2026-08-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 469.07K |
| 2026-08-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 564.00K |
| 2026-08-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-07 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 83.37K |
| 2026-08-06 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 70.54K |
| 2026-08-05 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 818.50K |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 24.67K |
| 2026-08-03 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 746.41K |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 52.61K |
| 2026-07-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 395.53K |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 959.31K |
| 2026-07-28 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.54M |
| 2026-07-27 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 377.17K |
| 2026-07-24 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 862.74K |
| 2026-07-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 237.70K |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 264.83K |
| 2026-07-21 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 231.81K |
| 2026-07-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 609.66K |
| 2026-07-17 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.41M |
| 2026-07-16 | AUD 0.01 | -13.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 345.26K |
| 2026-07-15 | AUD 0.01 | +15.38% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 751.48K |
| 2026-07-14 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.15M |
| 2026-07-13 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 28.77K |
| 2026-07-10 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 659.82K |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 85.73K |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 151.00K |
| 2026-07-07 | AUD 0.01 | -12.50% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 250.20K |
| 2026-07-06 | AUD 0.02 | +23.08% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.77M |
| 2026-07-03 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.51M |
| 2026-07-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.75M |
| 2026-07-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 553.97K |
| 2026-06-30 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.55M |
| 2026-06-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.14M |
| 2026-06-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 15.96M |
| 2026-06-25 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.33M |
| 2026-06-24 | AUD 0.01 | -12.50% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 8.25M |
| 2026-06-23 | AUD 0.02 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 10.87M |
| 2026-06-22 | AUD 0.02 | -11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 34.36M |
| 2026-06-19 | AUD 0.02 | -93.08% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 88.30M |
| 2026-06-18 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-16 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-15 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-12 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-11 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 1.02M |
| 2026-06-10 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 933.14K |
| 2026-06-09 | AUD 0.26 | -7.02% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 341.82K |
| 2026-06-05 | AUD 0.28 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 59.50K |
| 2026-06-04 | AUD 0.28 | -5.00% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 454.74K |
| 2026-06-03 | AUD 0.30 | +9.09% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 613.15K |
| 2026-06-02 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 233.96K |
| 2026-06-01 | AUD 0.28 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 810.20K |
| 2026-05-29 | AUD 0.28 | +9.80% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 467.08K |