CryoPort, Inc. CYRX
NASDAQ · United States · Transportation
$17.32-0.08 (-0.46%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.36 | -0.23% | $17.40 | $17.49 | $17.17 | 80.27K |
| 2026-09-30 | $17.40 | +0.46% | $17.38 | $17.59 | $17.25 | 519.70K |
| 2026-09-29 | $17.32 | -0.35% | $17.38 | $17.55 | $17.06 | 931.70K |
| 2026-09-28 | $17.38 | -0.17% | $17.29 | $17.56 | $17.11 | 732.40K |
| 2026-09-25 | $17.41 | +0.06% | $17.36 | $17.59 | $17.22 | 729.90K |
| 2026-09-24 | $17.40 | -0.51% | $17.33 | $17.98 | $17.25 | 694.80K |
| 2026-09-23 | $17.49 | -0.46% | $17.46 | $17.64 | $17.00 | 568.90K |
| 2026-09-22 | $17.57 | -0.28% | $17.79 | $17.85 | $17.40 | 588.00K |
| 2026-09-21 | $17.62 | +3.53% | $17.17 | $17.65 | $17.00 | 760.60K |
| 2026-09-18 | $17.02 | +1.43% | $16.67 | $17.05 | $16.51 | 856.80K |
| 2026-09-17 | $16.78 | +1.64% | $16.80 | $17.12 | $16.55 | 753.50K |
| 2026-09-16 | $16.51 | +1.23% | $16.29 | $16.90 | $16.29 | 590.60K |
| 2026-09-15 | $16.31 | +2.19% | $15.83 | $16.43 | $15.83 | 688.30K |
| 2026-09-14 | $15.96 | +2.64% | $15.39 | $15.98 | $15.39 | 473.60K |
| 2026-09-11 | $15.55 | +1.83% | $15.46 | $15.80 | $15.39 | 473.80K |
| 2026-09-10 | $15.27 | +0.86% | $14.83 | $15.36 | $14.59 | 470.60K |
| 2026-09-09 | $15.14 | -2.13% | $15.39 | $15.70 | $15.08 | 531.90K |
| 2026-09-08 | $15.47 | -2.15% | $15.63 | $15.64 | $15.23 | 544.70K |
| 2026-09-04 | $15.81 | -0.32% | $15.65 | $16.00 | $15.49 | 316.80K |
| 2026-09-03 | $15.86 | +0.51% | $15.93 | $16.25 | $15.50 | 467.60K |
| 2026-09-02 | $15.78 | +1.48% | $15.61 | $16.16 | $15.56 | 420.10K |
| 2026-09-01 | $15.55 | -2.81% | $15.77 | $16.05 | $15.41 | 445.00K |
| 2026-08-31 | $16.00 | -0.56% | $15.92 | $16.06 | $15.77 | 482.50K |
| 2026-08-28 | $16.09 | -2.90% | $16.54 | $16.63 | $15.85 | 431.20K |
| 2026-08-27 | $16.57 | 0.00% | $16.49 | $16.91 | $16.47 | 328.70K |
| 2026-08-26 | $16.57 | -0.90% | $16.57 | $17.08 | $16.27 | 267.30K |
| 2026-08-25 | $16.72 | +2.33% | $16.51 | $16.94 | $16.42 | 476.80K |
| 2026-08-24 | $16.34 | -4.61% | $17.00 | $17.01 | $16.10 | 493.30K |
| 2026-08-21 | $17.13 | +2.51% | $16.80 | $17.20 | $16.33 | 1.03M |
| 2026-08-20 | $16.71 | +2.45% | $16.07 | $16.83 | $16.07 | 879.10K |
| 2026-08-19 | $16.31 | +8.08% | $15.40 | $16.58 | $15.40 | 999.30K |
| 2026-08-18 | $15.09 | -1.50% | $15.23 | $15.33 | $14.88 | 456.20K |
| 2026-08-17 | $15.32 | +0.46% | $15.15 | $15.38 | $15.04 | 382.80K |
| 2026-08-14 | $15.25 | +0.79% | $15.00 | $15.35 | $14.80 | 345.50K |
| 2026-08-13 | $15.13 | +2.23% | $14.96 | $15.34 | $14.82 | 394.50K |
| 2026-08-12 | $14.80 | -1.00% | $14.96 | $15.02 | $14.60 | 425.50K |
| 2026-08-11 | $14.95 | +0.88% | $15.03 | $15.19 | $14.61 | 624.70K |
| 2026-08-10 | $14.82 | -1.98% | $14.86 | $15.07 | $14.35 | 614.80K |
| 2026-08-07 | $15.12 | +2.79% | $15.22 | $15.42 | $14.32 | 1.07M |
| 2026-08-06 | $14.71 | -3.54% | $15.31 | $15.33 | $14.67 | 634.90K |
| 2026-08-05 | $15.25 | +0.20% | $15.22 | $15.42 | $15.05 | 364.00K |
| 2026-08-04 | $15.22 | -1.74% | $15.50 | $15.60 | $15.09 | 581.10K |
| 2026-08-03 | $15.49 | +2.65% | $15.15 | $15.50 | $14.99 | 424.50K |
| 2026-07-31 | $15.09 | -1.57% | $15.32 | $15.33 | $14.85 | 396.10K |
| 2026-07-30 | $15.33 | +2.68% | $15.12 | $15.43 | $14.95 | 373.30K |
| 2026-07-29 | $14.93 | -1.58% | $15.23 | $15.38 | $14.78 | 556.30K |
| 2026-07-28 | $15.17 | +0.13% | $15.06 | $15.49 | $15.04 | 448.20K |
| 2026-07-27 | $15.15 | -1.43% | $15.37 | $15.68 | $14.84 | 783.40K |
| 2026-07-24 | $15.37 | -4.12% | $16.59 | $16.59 | $15.33 | 589.80K |
| 2026-07-23 | $16.03 | -2.38% | $16.36 | $16.71 | $15.88 | 799.20K |
| 2026-07-22 | $16.42 | +1.11% | $16.13 | $16.74 | $16.13 | 600.10K |
| 2026-07-21 | $16.24 | +3.37% | $15.71 | $16.32 | $14.62 | 973.40K |
| 2026-07-20 | $15.71 | -4.85% | $16.50 | $16.57 | $15.61 | 541.00K |
| 2026-07-17 | $16.51 | +0.12% | $16.22 | $16.89 | $16.16 | 702.10K |
| 2026-07-16 | $16.49 | -0.48% | $16.38 | $16.61 | $16.11 | 736.40K |
| 2026-07-15 | $16.57 | +3.11% | $16.07 | $16.83 | $15.93 | 1.12M |
| 2026-07-14 | $16.07 | +2.29% | $15.89 | $16.13 | $15.38 | 501.10K |
| 2026-07-13 | $15.71 | -2.84% | $15.98 | $16.27 | $15.56 | 525.00K |
| 2026-07-10 | $16.17 | +2.86% | $15.79 | $16.17 | $15.60 | 540.10K |
| 2026-07-09 | $15.72 | +3.01% | $15.44 | $15.95 | $15.38 | 640.90K |
| 2026-07-08 | $15.26 | +1.33% | $14.86 | $15.28 | $14.73 | 525.70K |
| 2026-07-07 | $15.06 | -1.12% | $15.28 | $15.49 | $14.75 | 785.40K |
| 2026-07-06 | $15.23 | -1.68% | $15.40 | $15.53 | $15.02 | 538.40K |
| 2026-07-02 | $15.49 | -2.33% | $15.86 | $16.25 | $15.46 | 602.30K |
| 2026-07-01 | $15.86 | +1.02% | $15.66 | $16.65 | $15.59 | 1.14M |
| 2026-06-30 | $15.70 | -3.56% | $16.09 | $16.13 | $15.30 | 958.10K |
| 2026-06-29 | $16.28 | +1.75% | $16.27 | $16.49 | $15.85 | 964.70K |
| 2026-06-26 | $16.00 | +0.76% | $15.71 | $16.08 | $15.53 | 1.73M |
| 2026-06-25 | $15.88 | +2.32% | $15.66 | $16.16 | $15.60 | 736.30K |
| 2026-06-24 | $15.52 | +5.15% | $14.63 | $15.74 | $14.63 | 1.54M |
| 2026-06-23 | $14.76 | -0.07% | $14.67 | $15.04 | $14.61 | 443.40K |
| 2026-06-22 | $14.77 | -1.60% | $15.02 | $15.23 | $14.37 | 477.80K |
| 2026-06-18 | $15.01 | +3.02% | $14.86 | $15.08 | $14.69 | 525.40K |
| 2026-06-17 | $14.57 | -0.95% | $14.68 | $15.22 | $14.51 | 679.30K |
| 2026-06-16 | $14.71 | -0.81% | $14.85 | $14.94 | $14.57 | 483.00K |
| 2026-06-15 | $14.83 | +1.44% | $14.83 | $14.95 | $14.40 | 545.00K |
| 2026-06-12 | $14.62 | +1.67% | $14.45 | $14.67 | $14.30 | 502.10K |
| 2026-06-11 | $14.38 | -2.64% | $14.93 | $15.12 | $14.29 | 1.53M |
| 2026-06-10 | $14.77 | -2.76% | $15.01 | $15.41 | $14.61 | 680.70K |
| 2026-06-09 | $15.19 | -1.87% | $15.47 | $15.54 | $14.69 | 1.01M |
| 2026-06-08 | $15.48 | -1.40% | $15.86 | $16.00 | $15.35 | 573.30K |
| 2026-06-05 | $15.70 | -2.85% | $16.10 | $16.10 | $15.52 | 710.80K |
| 2026-06-04 | $16.16 | -2.06% | $16.35 | $16.73 | $16.05 | 1.16M |
| 2026-06-03 | $16.50 | +4.83% | $15.97 | $16.70 | $15.96 | 2.21M |
| 2026-06-02 | $15.74 | -1.56% | $15.80 | $16.30 | $15.71 | 853.80K |
| 2026-06-01 | $15.99 | +1.91% | $15.65 | $16.04 | $15.50 | 1.05M |
| 2026-05-29 | $15.69 | +2.89% | $15.22 | $15.85 | $15.02 | 1.64M |
| 2026-05-28 | $15.25 | +8.77% | $14.05 | $15.29 | $14.05 | 2.70M |
| 2026-05-27 | $14.02 | +0.43% | $14.00 | $14.28 | $13.74 | 524.00K |
| 2026-05-26 | $13.96 | -0.29% | $14.08 | $14.29 | $13.90 | 448.30K |