Cyviz AS CYVIZ
OSL · Norway · Technology Services
NOK 22.00+0.20 (+0.92%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 22.00 | +0.92% | NOK 21.50 | NOK 22.00 | NOK 21.50 | 5.27K |
| 2026-09-30 | NOK 21.80 | -1.80% | NOK 21.50 | NOK 21.80 | NOK 21.50 | 312 |
| 2026-09-29 | NOK 22.20 | +0.45% | NOK 22.30 | NOK 22.30 | NOK 22.20 | 4.50K |
| 2026-09-28 | NOK 22.10 | -1.34% | NOK 22.10 | NOK 22.10 | NOK 22.10 | 3.00K |
| 2026-09-25 | NOK 22.40 | 0.00% | NOK 22.40 | NOK 22.40 | NOK 22.40 | 0 |
| 2026-09-24 | NOK 22.40 | 0.00% | NOK 22.70 | NOK 22.70 | NOK 21.60 | 316 |
| 2026-09-23 | NOK 22.40 | +1.82% | NOK 21.60 | NOK 22.40 | NOK 21.60 | 500 |
| 2026-09-22 | NOK 22.00 | -2.65% | NOK 21.70 | NOK 22.00 | NOK 21.70 | 768 |
| 2026-09-21 | NOK 22.60 | +0.89% | NOK 21.70 | NOK 22.60 | NOK 21.70 | 510 |
| 2026-09-18 | NOK 22.40 | -0.44% | NOK 21.50 | NOK 22.40 | NOK 21.50 | 5.11K |
| 2026-09-17 | NOK 22.50 | 0.00% | NOK 22.50 | NOK 22.50 | NOK 22.50 | 0 |
| 2026-09-16 | NOK 22.50 | 0.00% | NOK 21.90 | NOK 22.50 | NOK 21.90 | 2.80K |
| 2026-09-15 | NOK 22.50 | -1.75% | NOK 22.10 | NOK 22.50 | NOK 22.10 | 647 |
| 2026-09-14 | NOK 22.90 | 0.00% | NOK 22.90 | NOK 22.90 | NOK 22.90 | 0 |
| 2026-09-11 | NOK 22.90 | 0.00% | NOK 22.90 | NOK 22.90 | NOK 22.90 | 0 |
| 2026-09-10 | NOK 22.90 | 0.00% | NOK 22.00 | NOK 22.90 | NOK 20.70 | 226 |
| 2026-09-09 | NOK 22.90 | 0.00% | NOK 22.90 | NOK 22.90 | NOK 22.90 | 0 |
| 2026-09-08 | NOK 22.90 | +5.53% | NOK 21.50 | NOK 22.90 | NOK 21.50 | 1.35K |
| 2026-09-07 | NOK 21.70 | -0.91% | NOK 21.50 | NOK 21.70 | NOK 21.50 | 379 |
| 2026-09-04 | NOK 21.90 | +1.86% | NOK 20.50 | NOK 21.90 | NOK 20.10 | 23.61K |
| 2026-09-03 | NOK 21.50 | -5.29% | NOK 21.60 | NOK 21.60 | NOK 21.00 | 321.19K |
| 2026-09-02 | NOK 22.70 | -0.44% | NOK 22.00 | NOK 22.70 | NOK 22.00 | 650 |
| 2026-09-01 | NOK 22.80 | -0.44% | NOK 21.50 | NOK 22.80 | NOK 21.50 | 6.26K |
| 2026-08-31 | NOK 22.90 | +1.78% | NOK 22.50 | NOK 22.90 | NOK 22.50 | 709 |
| 2026-08-28 | NOK 22.50 | -1.32% | NOK 22.50 | NOK 22.50 | NOK 22.50 | 1.50K |
| 2026-08-27 | NOK 22.80 | 0.00% | NOK 21.80 | NOK 23.90 | NOK 21.70 | 7.97K |
| 2026-08-26 | NOK 22.80 | +2.24% | NOK 21.80 | NOK 22.80 | NOK 21.80 | 4.09K |
| 2026-08-25 | NOK 22.30 | -3.04% | NOK 23.00 | NOK 23.00 | NOK 22.00 | 3.54K |
| 2026-08-24 | NOK 23.00 | +0.88% | NOK 22.10 | NOK 23.40 | NOK 22.10 | 1.84K |
| 2026-08-21 | NOK 22.80 | -2.98% | NOK 23.10 | NOK 23.40 | NOK 22.80 | 2.50K |
| 2026-08-20 | NOK 23.50 | -6.00% | NOK 23.60 | NOK 23.90 | NOK 21.10 | 6.66K |
| 2026-08-19 | NOK 25.00 | +6.38% | NOK 24.10 | NOK 25.80 | NOK 24.00 | 4.41K |
| 2026-08-18 | NOK 23.50 | -6.00% | NOK 24.90 | NOK 24.90 | NOK 22.80 | 15.54K |
| 2026-08-17 | NOK 25.00 | -5.66% | NOK 26.50 | NOK 26.50 | NOK 24.10 | 7.68K |
| 2026-08-14 | NOK 26.50 | 0.00% | NOK 26.50 | NOK 26.50 | NOK 26.50 | 1.60K |
| 2026-08-13 | NOK 26.50 | +3.92% | NOK 25.80 | NOK 26.50 | NOK 25.80 | 3.75K |
| 2026-08-12 | NOK 25.50 | +2.00% | NOK 25.00 | NOK 25.60 | NOK 25.00 | 11.20K |
| 2026-08-11 | NOK 25.00 | +0.81% | NOK 25.00 | NOK 25.00 | NOK 24.60 | 14.08K |
| 2026-08-10 | NOK 24.80 | +2.06% | NOK 25.00 | NOK 26.00 | NOK 24.70 | 21.62K |
| 2026-08-07 | NOK 24.30 | +0.41% | NOK 23.20 | NOK 24.30 | NOK 23.20 | 301 |
| 2026-08-06 | NOK 24.20 | +0.83% | NOK 23.60 | NOK 24.20 | NOK 23.60 | 530 |
| 2026-08-05 | NOK 24.00 | 0.00% | NOK 24.00 | NOK 24.00 | NOK 24.00 | 0 |
| 2026-08-04 | NOK 24.00 | -4.00% | NOK 23.60 | NOK 24.00 | NOK 23.50 | 12.20K |
| 2026-08-03 | NOK 25.00 | +1.63% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 1.01K |
| 2026-07-31 | NOK 24.60 | -1.60% | NOK 24.60 | NOK 24.60 | NOK 24.60 | 666 |
| 2026-07-30 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 1.00K |
| 2026-07-29 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 20 |
| 2026-07-28 | NOK 25.00 | +1.21% | NOK 24.30 | NOK 25.00 | NOK 24.30 | 6.00K |
| 2026-07-27 | NOK 24.70 | -1.20% | NOK 23.60 | NOK 24.70 | NOK 23.60 | 2.13K |
| 2026-07-24 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-07-23 | NOK 25.00 | +0.40% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 100 |
| 2026-07-22 | NOK 24.90 | 0.00% | NOK 24.00 | NOK 24.90 | NOK 24.00 | 500 |
| 2026-07-21 | NOK 24.90 | +4.62% | NOK 24.90 | NOK 24.90 | NOK 24.90 | 250 |
| 2026-07-20 | NOK 23.80 | -2.86% | NOK 23.80 | NOK 23.80 | NOK 23.80 | 418 |
| 2026-07-17 | NOK 24.50 | -2.00% | NOK 23.60 | NOK 24.50 | NOK 23.50 | 208 |
| 2026-07-16 | NOK 25.00 | +1.21% | NOK 24.70 | NOK 25.00 | NOK 24.70 | 111 |
| 2026-07-15 | NOK 24.70 | -0.80% | NOK 24.70 | NOK 24.70 | NOK 24.70 | 2.00K |
| 2026-07-14 | NOK 24.90 | 0.00% | NOK 24.90 | NOK 24.90 | NOK 24.90 | 0 |
| 2026-07-13 | NOK 24.90 | 0.00% | NOK 23.10 | NOK 24.90 | NOK 23.00 | 6.90K |
| 2026-07-10 | NOK 24.90 | 0.00% | NOK 24.90 | NOK 24.90 | NOK 24.90 | 0 |
| 2026-07-09 | NOK 24.90 | 0.00% | NOK 23.00 | NOK 24.90 | NOK 23.00 | 119 |
| 2026-07-08 | NOK 24.90 | 0.00% | NOK 24.90 | NOK 24.90 | NOK 24.90 | 0 |
| 2026-07-07 | NOK 24.90 | 0.00% | NOK 24.90 | NOK 24.90 | NOK 24.90 | 0 |
| 2026-07-06 | NOK 24.90 | +3.32% | NOK 24.30 | NOK 24.90 | NOK 24.30 | 600 |
| 2026-07-03 | NOK 24.10 | 0.00% | NOK 24.10 | NOK 24.10 | NOK 24.10 | 0 |
| 2026-07-02 | NOK 24.10 | 0.00% | NOK 24.10 | NOK 24.10 | NOK 24.10 | 0 |
| 2026-07-01 | NOK 24.10 | 0.00% | NOK 24.10 | NOK 24.10 | NOK 24.10 | 0 |
| 2026-06-30 | NOK 24.10 | 0.00% | NOK 23.80 | NOK 24.10 | NOK 22.50 | 15.77K |
| 2026-06-29 | NOK 24.10 | +0.84% | NOK 24.50 | NOK 25.00 | NOK 24.10 | 9.31K |
| 2026-06-26 | NOK 23.90 | -2.85% | NOK 24.00 | NOK 24.00 | NOK 23.80 | 1.97K |
| 2026-06-25 | NOK 24.60 | -0.40% | NOK 24.60 | NOK 24.60 | NOK 24.60 | 1.01K |
| 2026-06-24 | NOK 24.70 | -3.14% | NOK 24.90 | NOK 24.90 | NOK 24.40 | 1.23K |
| 2026-06-23 | NOK 25.50 | -1.16% | NOK 25.90 | NOK 25.90 | NOK 25.50 | 1.00K |
| 2026-06-22 | NOK 25.80 | +0.39% | NOK 25.80 | NOK 25.80 | NOK 25.80 | 415 |
| 2026-06-19 | NOK 25.70 | +0.78% | NOK 25.80 | NOK 25.80 | NOK 25.60 | 1.70K |
| 2026-06-18 | NOK 25.50 | -0.78% | NOK 25.00 | NOK 25.50 | NOK 25.00 | 1.39K |
| 2026-06-17 | NOK 25.70 | +0.78% | NOK 25.60 | NOK 25.70 | NOK 25.60 | 3.17K |
| 2026-06-16 | NOK 25.50 | +0.39% | NOK 25.40 | NOK 25.70 | NOK 25.40 | 9.24K |
| 2026-06-15 | NOK 25.40 | +0.79% | NOK 24.20 | NOK 25.40 | NOK 24.20 | 670 |
| 2026-06-12 | NOK 25.20 | +0.80% | NOK 24.00 | NOK 25.40 | NOK 24.00 | 5.64K |
| 2026-06-11 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 23.80 | 7.57K |
| 2026-06-10 | NOK 25.00 | -7.06% | NOK 26.90 | NOK 26.90 | NOK 24.60 | 5.05K |
| 2026-06-09 | NOK 26.90 | -2.18% | NOK 25.00 | NOK 27.00 | NOK 25.00 | 6.63K |
| 2026-06-08 | NOK 27.50 | 0.00% | NOK 27.50 | NOK 27.50 | NOK 27.50 | 0 |
| 2026-06-05 | NOK 27.50 | -0.36% | NOK 24.50 | NOK 27.70 | NOK 24.50 | 2.88K |
| 2026-06-04 | NOK 27.60 | -0.72% | NOK 27.70 | NOK 27.70 | NOK 23.80 | 2.60K |
| 2026-06-03 | NOK 27.80 | -2.46% | NOK 26.50 | NOK 27.80 | NOK 26.50 | 954 |
| 2026-06-02 | NOK 28.50 | 0.00% | NOK 28.50 | NOK 28.50 | NOK 28.50 | 0 |
| 2026-06-01 | NOK 28.50 | 0.00% | NOK 28.40 | NOK 28.50 | NOK 28.40 | 201.78K |
| 2026-05-29 | NOK 28.50 | +0.71% | NOK 28.50 | NOK 28.50 | NOK 28.50 | 350 |