Corazon Mining Limited CZN
ASX · Australia · Non-Energy Minerals
AUD 0.11000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 75.24K |
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 145.76K |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 829.81K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 487.00K |
| 2026-09-28 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 271 |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 788.09K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 238.52K |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 231.25K |
| 2026-09-22 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 22.55K |
| 2026-09-21 | AUD 0.12 | +26.32% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 1.11M |
| 2026-09-18 | AUD 0.09 | -9.52% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 340.93K |
| 2026-09-17 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 393.82K |
| 2026-09-16 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 123.86K |
| 2026-09-15 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 272.73K |
| 2026-09-14 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 563.35K |
| 2026-09-11 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 452.24K |
| 2026-09-10 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 236.34K |
| 2026-09-09 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.07M |
| 2026-09-08 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 240.70K |
| 2026-09-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 604.64K |
| 2026-09-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.46M |
| 2026-09-03 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.21M |
| 2026-09-02 | AUD 0.12 | -2.04% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 852.68K |
| 2026-09-01 | AUD 0.12 | -2.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 679.91K |
| 2026-08-31 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 311.65K |
| 2026-08-28 | AUD 0.14 | +22.73% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 3.03M |
| 2026-08-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 426.91K |
| 2026-08-26 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.31M |
| 2026-08-25 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.03M |
| 2026-08-24 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 607.10K |
| 2026-08-21 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.55M |
| 2026-08-20 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 533.59K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 343.63K |
| 2026-08-18 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 3.44M |
| 2026-08-17 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 571.07K |
| 2026-08-14 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 794.84K |
| 2026-08-13 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 699.08K |
| 2026-08-12 | AUD 0.09 | +9.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 804.68K |
| 2026-08-11 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.09M |
| 2026-08-10 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 72.30K |
| 2026-08-07 | AUD 0.09 | +2.86% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 394.20K |
| 2026-08-06 | AUD 0.09 | +1.74% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 516.24K |
| 2026-08-05 | AUD 0.09 | +4.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 731.18K |
| 2026-08-04 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 130.27K |
| 2026-08-03 | AUD 0.08 | +6.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 344.97K |
| 2026-07-31 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 440.13K |
| 2026-07-30 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 571.14K |
| 2026-07-29 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 718.39K |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 163.25K |
| 2026-07-27 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 827.07K |
| 2026-07-24 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 710.34K |
| 2026-07-23 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 574.79K |
| 2026-07-22 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.30M |
| 2026-07-21 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.55M |
| 2026-07-20 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 631.57K |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 408.98K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 708.09K |
| 2026-07-15 | AUD 0.08 | -4.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.29M |
| 2026-07-14 | AUD 0.09 | -7.89% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.46M |
| 2026-07-13 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 118.38K |
| 2026-07-10 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 892.21K |
| 2026-07-09 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 656.34K |
| 2026-07-08 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.75M |
| 2026-07-07 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.07M |
| 2026-07-06 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 885.87K |
| 2026-07-03 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 66.79K |
| 2026-07-02 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 102.54K |
| 2026-07-01 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 10.73K |
| 2026-06-30 | AUD 0.12 | -14.29% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 488.51K |
| 2026-06-29 | AUD 0.14 | +16.67% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 37.02K |
| 2026-06-26 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 269.82K |
| 2026-06-25 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 33.47K |
| 2026-06-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.66K |
| 2026-06-23 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.50K |
| 2026-06-22 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 242.62K |
| 2026-06-19 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 100.75K |
| 2026-06-18 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 7.30K |
| 2026-06-17 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 159.80K |
| 2026-06-16 | AUD 0.13 | -10.34% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 31.61K |
| 2026-06-15 | AUD 0.14 | +3.57% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 11.07K |
| 2026-06-12 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 159.15K |
| 2026-06-11 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 287.47K |
| 2026-06-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 6.04K |
| 2026-06-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 59.95K |
| 2026-06-05 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.54K |
| 2026-06-04 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 31.45K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.90K |
| 2026-06-02 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 51.40K |
| 2026-06-01 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 26.41K |
| 2026-05-29 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 424.53K |