Market closed· · USD · Data may be delayed
Avg. target $69.91 (+3.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $67.66 | +0.22% | $67.73 | $67.80 | $67.00 | 3.88M |
| Nov 12, 2026 | $67.51 | -0.81% | $68.67 | $68.80 | $67.48 | 2.74M |
| Nov 11, 2026 | $68.06 | -0.45% | $67.87 | $68.26 | $67.66 | 3.06M |
| Nov 10, 2026 | $68.37 | +0.19% | $67.81 | $68.53 | $67.45 | 5.09M |
| Nov 09, 2026 | $68.24 | -0.52% | $69.18 | $69.18 | $68.20 | 5.97M |
| Nov 06, 2026 | $68.60 | -1.49% | $68.25 | $69.25 | $67.83 | 3.57M |
| Nov 05, 2026 | $69.64 | -0.16% | $70.83 | $71.09 | $69.28 | 5.92M |
| Nov 04, 2026 | $69.75 | +4.45% | $69.24 | $70.00 | $68.34 | 10.97M |
| Nov 03, 2026 | $66.78 | -1.39% | $67.46 | $67.76 | $66.59 | 3.97M |
| Nov 02, 2026 | $67.72 | +1.65% | $66.72 | $68.04 | $66.31 | 4.30M |
| Oct 30, 2026 | $66.62 | +2.30% | $65.98 | $66.98 | $65.85 | 5.18M |
| Oct 29, 2026 | $65.12 | +1.31% | $65.22 | $65.73 | $64.90 | 6.10M |
| Oct 28, 2026 | $64.28 | -1.65% | $65.38 | $65.50 | $64.17 | 3.92M |
| Oct 27, 2026 | $65.36 | +0.40% | $65.39 | $65.47 | $64.93 | 3.44M |
| Oct 26, 2026 | $65.10 | -0.15% | $64.97 | $65.85 | $64.92 | 3.96M |
| Oct 23, 2026 | $65.20 | -0.31% | $65.27 | $65.66 | $64.75 | 5.13M |
| Oct 22, 2026 | $65.40 | +4.93% | $62.74 | $65.43 | $62.73 | 5.26M |
| Oct 21, 2026 | $62.33 | -0.81% | $63.11 | $63.50 | $62.25 | 4.59M |
| Oct 20, 2026 | $62.84 | +1.01% | $62.56 | $63.18 | $62.39 | 2.79M |
| Oct 19, 2026 | $62.21 | -2.12% | $63.18 | $63.33 | $62.00 | 3.35M |
| Oct 16, 2026 | $63.56 | +1.11% | $63.10 | $63.92 | $62.85 | 3.68M |
| Oct 15, 2026 | $62.86 | +0.10% | $63.80 | $63.85 | $62.41 | 5.93M |
| Oct 14, 2026 | $62.80 | +0.80% | $62.52 | $62.96 | $61.72 | 5.68M |
| Oct 13, 2026 | $62.30 | -0.24% | $62.89 | $62.96 | $61.54 | 3.73M |
| Oct 12, 2026 | $62.45 | +1.31% | $61.68 | $62.52 | $61.56 | 3.11M |
| Oct 09, 2026 | $61.64 | -0.18% | $61.58 | $61.86 | $61.32 | 2.58M |
| Oct 08, 2026 | $61.75 | +0.36% | $61.57 | $61.85 | $61.07 | 7.02M |
| Oct 07, 2026 | $61.53 | -0.76% | $62.00 | $62.10 | $61.00 | 4.31M |
| Oct 06, 2026 | $62.00 | +1.61% | $61.14 | $62.08 | $61.01 | 3.90M |
| Oct 05, 2026 | $61.02 | -0.47% | $61.17 | $61.43 | $60.55 | 4.05M |