Landmark REIT D5IU
SGX · Singapore · Finance
SGD 0.0070000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 579.90K |
| 2026-09-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.39M |
| 2026-09-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.96M |
| 2026-09-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 651.50K |
| 2026-09-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 22.20K |
| 2026-09-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 735.20K |
| 2026-09-23 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.26M |
| 2026-09-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 930.00K |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.34M |
| 2026-09-18 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.91M |
| 2026-09-17 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 248.40K |
| 2026-09-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 29.20K |
| 2026-09-15 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.20K |
| 2026-09-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 592.10K |
| 2026-09-11 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 750.10K |
| 2026-09-10 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 240.80K |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.62M |
| 2026-09-08 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.09M |
| 2026-09-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 735.40K |
| 2026-09-04 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.85M |
| 2026-09-03 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.02M |
| 2026-09-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.65M |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.58M |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.36M |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 15.30M |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.28M |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.18M |
| 2026-08-25 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.70M |
| 2026-08-24 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 6.39M |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.51M |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.24M |
| 2026-08-19 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.19M |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.56M |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 130.90K |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.38M |
| 2026-08-13 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.97M |
| 2026-08-12 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.10M |
| 2026-08-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 40.90K |
| 2026-08-07 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.50M |
| 2026-08-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 816.20K |
| 2026-08-05 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.69M |
| 2026-08-04 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.96M |
| 2026-08-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.82M |
| 2026-07-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.39M |
| 2026-07-30 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 16.23M |
| 2026-07-29 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 24.62M |
| 2026-07-28 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.85M |
| 2026-07-27 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.50K |
| 2026-07-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 228.90K |
| 2026-07-23 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.10K |
| 2026-07-22 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 21.10K |
| 2026-07-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 868.80K |
| 2026-07-20 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 941.30K |
| 2026-07-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 18.00K |
| 2026-07-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.12M |
| 2026-07-15 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 38.00K |
| 2026-07-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 37.10K |
| 2026-07-13 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 291.20K |
| 2026-07-10 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.54M |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 31.00K |
| 2026-07-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.15M |
| 2026-07-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.12M |
| 2026-07-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.13M |
| 2026-07-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.87M |
| 2026-07-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.92M |
| 2026-07-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.15M |
| 2026-06-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.70M |
| 2026-06-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.57M |
| 2026-06-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.93M |
| 2026-06-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.77M |
| 2026-06-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 735.30K |
| 2026-06-23 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-22 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 220.80K |
| 2026-06-19 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.25M |
| 2026-06-18 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.32M |
| 2026-06-17 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.89M |
| 2026-06-16 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.83M |
| 2026-06-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.14M |
| 2026-06-12 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.15M |
| 2026-06-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 63.40K |
| 2026-06-10 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.50M |
| 2026-06-09 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.93M |
| 2026-06-08 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 15.98M |
| 2026-06-05 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.27M |
| 2026-06-04 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.45M |
| 2026-06-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 590.40K |
| 2026-06-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.66M |
| 2026-05-29 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 352.70K |
| 2026-05-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.57M |
| 2026-05-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |