Digital Asset Acquisition Corp. Class A DAAQ
NASDAQ · United States · Finance
$10.47-0.01 (-0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.47 | -0.10% | $10.47 | $10.48 | $10.47 | 2.00K |
| 2026-09-30 | $10.48 | +0.10% | $10.47 | $10.48 | $10.47 | 600 |
| 2026-09-29 | $10.47 | +0.10% | $10.46 | $10.47 | $10.46 | 800 |
| 2026-09-28 | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 0 |
| 2026-09-25 | $10.46 | +0.19% | $10.44 | $10.46 | $10.44 | 800 |
| 2026-09-24 | $10.44 | -0.10% | $10.48 | $10.49 | $10.44 | 2.70K |
| 2026-09-23 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-22 | $10.45 | 0.00% | $10.43 | $10.45 | $10.43 | 1.10K |
| 2026-09-21 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 77.60K |
| 2026-09-18 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 221.40K |
| 2026-09-17 | $10.45 | -0.10% | $10.45 | $10.45 | $10.45 | 1.10K |
| 2026-09-16 | $10.46 | +0.10% | $10.45 | $10.47 | $10.43 | 2.40K |
| 2026-09-15 | $10.45 | +0.10% | $10.45 | $10.45 | $10.44 | 7.30K |
| 2026-09-14 | $10.44 | 0.00% | $10.45 | $10.45 | $10.43 | 6.10K |
| 2026-09-11 | $10.44 | +0.05% | $10.44 | $10.44 | $10.43 | 510.60K |
| 2026-09-10 | $10.44 | -0.05% | $10.44 | $10.44 | $10.44 | 400 |
| 2026-09-09 | $10.44 | +0.09% | $10.44 | $10.44 | $10.44 | 1.60K |
| 2026-09-08 | $10.43 | +0.01% | $10.43 | $10.43 | $10.43 | 500 |
| 2026-09-04 | $10.43 | -0.10% | $10.43 | $10.43 | $10.43 | 400 |
| 2026-09-03 | $10.44 | 0.00% | $10.43 | $10.45 | $10.42 | 188.60K |
| 2026-09-02 | $10.44 | +0.10% | $10.41 | $10.44 | $10.41 | 404.20K |
| 2026-09-01 | $10.43 | -0.10% | $10.42 | $10.44 | $10.41 | 81.60K |
| 2026-08-31 | $10.44 | +0.10% | $10.42 | $10.44 | $10.40 | 1.30K |
| 2026-08-28 | $10.43 | +0.05% | $10.43 | $10.43 | $10.43 | 1.10K |
| 2026-08-27 | $10.43 | +0.10% | $10.44 | $10.44 | $10.43 | 700 |
| 2026-08-26 | $10.41 | -0.14% | $10.41 | $10.44 | $10.41 | 900 |
| 2026-08-25 | $10.43 | +0.10% | $10.40 | $10.43 | $10.40 | 3.90K |
| 2026-08-24 | $10.42 | +0.09% | $10.40 | $10.42 | $10.40 | 1.40K |
| 2026-08-21 | $10.41 | +0.11% | $10.40 | $10.44 | $10.40 | 18.50K |
| 2026-08-20 | $10.40 | -0.10% | $10.41 | $10.42 | $10.40 | 5.40K |
| 2026-08-19 | $10.41 | 0.00% | $10.42 | $10.42 | $10.40 | 60.20K |
| 2026-08-18 | $10.41 | -0.05% | $10.40 | $10.42 | $10.40 | 4.80K |
| 2026-08-17 | $10.41 | -0.05% | $10.41 | $10.42 | $10.40 | 26.20K |
| 2026-08-14 | $10.42 | +43.53% | $10.41 | $10.44 | $10.40 | 114.70K |
| 2026-08-13 | $7.26 | -0.89% | $7.33 | $7.64 | $7.12 | 123.50K |
| 2026-08-12 | $7.32 | -4.25% | $7.49 | $7.82 | $7.25 | 18.80K |
| 2026-08-11 | $7.65 | +2.00% | $7.18 | $8.04 | $7.18 | 27.80K |
| 2026-08-10 | $7.50 | -7.86% | $8.17 | $8.55 | $7.45 | 35.50K |
| 2026-08-07 | $8.14 | -6.00% | $8.44 | $8.44 | $8.02 | 2.80K |
| 2026-08-06 | $8.66 | +4.34% | $8.05 | $9.00 | $8.00 | 14.90K |
| 2026-08-05 | $8.30 | -7.78% | $8.75 | $8.75 | $8.01 | 8.30K |
| 2026-08-04 | $9.00 | +2.27% | $9.00 | $9.38 | $9.00 | 4.90K |
| 2026-08-03 | $8.80 | +4.64% | $8.70 | $9.15 | $7.85 | 39.60K |
| 2026-07-31 | $8.41 | +0.12% | $8.30 | $8.60 | $8.11 | 3.20K |
| 2026-07-30 | $8.40 | +21.92% | $7.02 | $9.50 | $6.60 | 57.30K |
| 2026-07-29 | $6.89 | -33.81% | $9.35 | $9.35 | $6.89 | 42.50K |
| 2026-07-28 | $10.41 | -0.03% | $10.38 | $10.41 | $10.31 | 30.50K |
| 2026-07-27 | $10.41 | +0.03% | $10.40 | $10.41 | $10.40 | 6.10K |
| 2026-07-24 | $10.41 | -0.10% | $10.41 | $10.41 | $10.40 | 28.30K |
| 2026-07-23 | $10.42 | +0.24% | $10.40 | $10.42 | $10.40 | 4.40K |
| 2026-07-22 | $10.40 | 0.00% | $10.40 | $10.40 | $10.39 | 20.60K |
| 2026-07-21 | $10.40 | -0.14% | $10.40 | $10.42 | $10.39 | 79.00K |
| 2026-07-20 | $10.41 | +0.14% | $10.42 | $10.42 | $10.41 | 400 |
| 2026-07-17 | $10.40 | -0.43% | $10.41 | $10.43 | $10.39 | 12.70K |
| 2026-07-16 | $10.44 | +0.38% | $10.44 | $10.44 | $10.44 | 500 |
| 2026-07-15 | $10.40 | -0.10% | $10.42 | $10.42 | $10.40 | 1.40K |
| 2026-07-14 | $10.41 | -0.26% | $10.41 | $10.43 | $10.40 | 53.50K |
| 2026-07-13 | $10.44 | +0.16% | $10.44 | $10.44 | $10.42 | 11.60K |
| 2026-07-10 | $10.42 | +0.10% | $10.43 | $10.43 | $10.42 | 21.00K |
| 2026-07-09 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-07-08 | $10.41 | +0.04% | $10.43 | $10.45 | $10.41 | 329.60K |
| 2026-07-07 | $10.41 | +0.06% | $10.41 | $10.45 | $10.39 | 249.10K |
| 2026-07-06 | $10.40 | +0.02% | $10.40 | $10.40 | $10.40 | 600 |
| 2026-07-02 | $10.40 | -0.02% | $10.41 | $10.41 | $10.40 | 2.00K |
| 2026-07-01 | $10.40 | +0.19% | $10.40 | $10.40 | $10.39 | 39.00K |
| 2026-06-30 | $10.38 | 0.00% | $10.39 | $10.39 | $10.38 | 136.60K |
| 2026-06-29 | $10.38 | -0.10% | $10.38 | $10.38 | $10.38 | 700 |
| 2026-06-26 | $10.39 | +0.10% | $10.39 | $10.39 | $10.39 | 700 |
| 2026-06-25 | $10.38 | 0.00% | $10.38 | $10.39 | $10.38 | 63.40K |
| 2026-06-24 | $10.38 | -0.08% | $10.39 | $10.39 | $10.38 | 211.80K |
| 2026-06-23 | $10.39 | -0.02% | $10.39 | $10.39 | $10.38 | 1.40K |
| 2026-06-22 | $10.39 | +0.29% | $10.39 | $10.39 | $10.37 | 166.90K |
| 2026-06-18 | $10.36 | +0.19% | $10.35 | $10.36 | $10.35 | 34.60K |
| 2026-06-17 | $10.34 | -0.05% | $10.35 | $10.35 | $10.34 | 600 |
| 2026-06-16 | $10.35 | +0.05% | $10.35 | $10.35 | $10.35 | 7.40K |
| 2026-06-15 | $10.34 | +0.10% | $10.35 | $10.35 | $10.33 | 60.70K |
| 2026-06-12 | $10.33 | -0.10% | $10.34 | $10.35 | $10.33 | 153.40K |
| 2026-06-11 | $10.34 | 0.00% | $10.35 | $10.35 | $10.33 | 89.00K |
| 2026-06-10 | $10.34 | +0.10% | $10.33 | $10.34 | $10.32 | 102.40K |
| 2026-06-09 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 9.90K |
| 2026-06-08 | $10.33 | 0.00% | $10.33 | $10.33 | $10.32 | 22.70K |
| 2026-06-05 | $10.33 | 0.00% | $10.32 | $10.33 | $10.32 | 12.30K |
| 2026-06-04 | $10.33 | 0.00% | $10.35 | $10.35 | $10.33 | 31.30K |
| 2026-06-03 | $10.33 | 0.00% | $10.32 | $10.34 | $10.32 | 80.60K |
| 2026-06-02 | $10.33 | +0.03% | $10.32 | $10.33 | $10.32 | 20.60K |
| 2026-06-01 | $10.33 | +0.16% | $10.31 | $10.33 | $10.31 | 71.70K |
| 2026-05-29 | $10.31 | -0.10% | $10.31 | $10.31 | $10.31 | 40.40K |
| 2026-05-28 | $10.32 | 0.00% | $10.31 | $10.32 | $10.30 | 19.30K |
| 2026-05-27 | $10.32 | 0.00% | $10.31 | $10.32 | $10.31 | 12.00K |
| 2026-05-26 | $10.32 | +0.10% | $10.31 | $10.32 | $10.30 | 54.60K |