Decidr AI Industries Ltd DAI
ASX · Australia · Technology Services
AUD 0.2700+0.01 (+1.89%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.27 | +1.89% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 569.18K |
| 2026-09-30 | AUD 0.26 | +6.00% | AUD 0.27 | AUD 0.29 | AUD 0.26 | 556.22K |
| 2026-09-29 | AUD 0.25 | -7.41% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 479.82K |
| 2026-09-28 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 |
| 440.63K |
| 2026-09-25 | AUD 0.28 | -6.78% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 377.80K |
| 2026-09-24 | AUD 0.29 | +5.36% | AUD 0.29 | AUD 0.31 | AUD 0.28 | 665.20K |
| 2026-09-23 | AUD 0.28 | -6.67% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 278.58K |
| 2026-09-22 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 463.69K |
| 2026-09-21 | AUD 0.30 | +3.45% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 307.36K |
| 2026-09-18 | AUD 0.29 | -1.69% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 447.45K |
| 2026-09-17 | AUD 0.29 | +3.51% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 298.96K |
| 2026-09-16 | AUD 0.28 | +5.56% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 977.17K |
| 2026-09-15 | AUD 0.27 | -5.26% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 803.39K |
| 2026-09-14 | AUD 0.28 | -6.56% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 699.17K |
| 2026-09-11 | AUD 0.31 | +1.67% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 983.05K |
| 2026-09-10 | AUD 0.30 | -4.76% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 712.42K |
| 2026-09-09 | AUD 0.31 | +1.61% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 350.47K |
| 2026-09-08 | AUD 0.31 | -3.12% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 381.55K |
| 2026-09-07 | AUD 0.32 | -5.88% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 259.53K |
| 2026-09-04 | AUD 0.34 | +1.49% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 374.33K |
| 2026-09-03 | AUD 0.34 | +1.52% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 408.42K |
| 2026-09-02 | AUD 0.33 | +1.54% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 451.75K |
| 2026-09-01 | AUD 0.32 | -5.80% | AUD 0.34 | AUD 0.35 | AUD 0.32 | 342.48K |
| 2026-08-31 | AUD 0.34 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 524.00K |
| 2026-08-28 | AUD 0.34 | +2.99% | AUD 0.35 | AUD 0.36 | AUD 0.34 | 244.56K |
| 2026-08-27 | AUD 0.34 | -10.67% | AUD 0.37 | AUD 0.37 | AUD 0.34 | 499.06K |
| 2026-08-26 | AUD 0.38 | +2.74% | AUD 0.38 | AUD 0.38 | AUD 0.35 | 651.06K |
| 2026-08-25 | AUD 0.37 | -2.67% | AUD 0.38 | AUD 0.39 | AUD 0.36 | 620.49K |
| 2026-08-24 | AUD 0.38 | +1.35% | AUD 0.38 | AUD 0.40 | AUD 0.37 | 936.17K |
| 2026-08-21 | AUD 0.37 | +12.12% | AUD 0.37 | AUD 0.39 | AUD 0.35 | 2.81M |
| 2026-08-20 | AUD 0.33 | +10.00% | AUD 0.30 | AUD 0.34 | AUD 0.29 | 1.30M |
| 2026-08-19 | AUD 0.30 | -4.76% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 902.82K |
| 2026-08-18 | AUD 0.31 | -4.55% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 550.06K |
| 2026-08-17 | AUD 0.33 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 849.74K |
| 2026-08-14 | AUD 0.33 | +1.54% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 296.96K |
| 2026-08-13 | AUD 0.32 | -4.41% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 607.77K |
| 2026-08-12 | AUD 0.34 | -2.86% | AUD 0.37 | AUD 0.37 | AUD 0.34 | 431.82K |
| 2026-08-11 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.38 | AUD 0.34 | 742.49K |
| 2026-08-10 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.36 | AUD 0.34 | 423.41K |
| 2026-08-07 | AUD 0.35 | -1.41% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 379.88K |
| 2026-08-06 | AUD 0.35 | -6.58% | AUD 0.38 | AUD 0.38 | AUD 0.34 | 894.66K |
| 2026-08-05 | AUD 0.38 | +8.57% | AUD 0.34 | AUD 0.39 | AUD 0.34 | 698.70K |
| 2026-08-04 | AUD 0.35 | +2.94% | AUD 0.34 | AUD 0.35 | AUD 0.31 | 991.61K |
| 2026-08-03 | AUD 0.34 | -10.53% | AUD 0.38 | AUD 0.38 | AUD 0.32 | 663.73K |
| 2026-07-31 | AUD 0.38 | +4.11% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 443.44K |
| 2026-07-30 | AUD 0.37 | -2.67% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 215.83K |
| 2026-07-29 | AUD 0.38 | -7.41% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 328.24K |
| 2026-07-28 | AUD 0.41 | +3.85% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 378.33K |
| 2026-07-27 | AUD 0.39 | -1.27% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 300.07K |
| 2026-07-24 | AUD 0.40 | 0.00% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 334.15K |
| 2026-07-23 | AUD 0.40 | -3.66% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 480.40K |
| 2026-07-22 | AUD 0.41 | -1.20% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 401.83K |
| 2026-07-21 | AUD 0.41 | +1.22% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 70.63K |
| 2026-07-20 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 338.81K |
| 2026-07-17 | AUD 0.41 | -4.65% | AUD 0.43 | AUD 0.43 | AUD 0.40 | 362.51K |
| 2026-07-16 | AUD 0.43 | +3.61% | AUD 0.41 | AUD 0.43 | AUD 0.41 | 667.17K |
| 2026-07-15 | AUD 0.41 | -2.35% | AUD 0.43 | AUD 0.44 | AUD 0.39 | 5.18M |
| 2026-07-14 | AUD 0.43 | -1.16% | AUD 0.44 | AUD 0.46 | AUD 0.43 | 1.08M |
| 2026-07-13 | AUD 0.43 | -1.15% | AUD 0.45 | AUD 0.45 | AUD 0.43 | 620.22K |
| 2026-07-10 | AUD 0.44 | -3.33% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 120.06K |
| 2026-07-09 | AUD 0.45 | +2.27% | AUD 0.44 | AUD 0.45 | AUD 0.43 | 548.06K |
| 2026-07-08 | AUD 0.44 | +1.15% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 877.24K |
| 2026-07-07 | AUD 0.44 | -1.14% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 485.32K |
| 2026-07-06 | AUD 0.44 | -1.12% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 218.40K |
| 2026-07-03 | AUD 0.44 | -2.20% | AUD 0.46 | AUD 0.46 | AUD 0.43 | 325.95K |
| 2026-07-02 | AUD 0.46 | +2.25% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 500.78K |
| 2026-07-01 | AUD 0.44 | -3.26% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 425.57K |
| 2026-06-30 | AUD 0.46 | +3.37% | AUD 0.47 | AUD 0.49 | AUD 0.45 | 1.69M |
| 2026-06-29 | AUD 0.44 | -1.11% | AUD 0.45 | AUD 0.47 | AUD 0.44 | 512.80K |
| 2026-06-26 | AUD 0.45 | -2.17% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 209.62K |
| 2026-06-25 | AUD 0.46 | +2.22% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 628.39K |
| 2026-06-24 | AUD 0.45 | +1.12% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 797.31K |
| 2026-06-23 | AUD 0.44 | -3.26% | AUD 0.45 | AUD 0.50 | AUD 0.44 | 1.42M |
| 2026-06-22 | AUD 0.46 | -4.17% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 783.98K |
| 2026-06-19 | AUD 0.48 | +1.05% | AUD 0.48 | AUD 0.49 | AUD 0.47 | 221.10K |
| 2026-06-18 | AUD 0.47 | 0.00% | AUD 0.48 | AUD 0.50 | AUD 0.47 | 842.20K |
| 2026-06-17 | AUD 0.47 | -1.04% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 775.04K |
| 2026-06-16 | AUD 0.48 | -1.03% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 505.18K |
| 2026-06-15 | AUD 0.49 | +5.43% | AUD 0.49 | AUD 0.52 | AUD 0.47 | 1.29M |
| 2026-06-12 | AUD 0.46 | +3.37% | AUD 0.47 | AUD 0.48 | AUD 0.46 | 672.14K |
| 2026-06-11 | AUD 0.44 | -4.30% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 309.62K |
| 2026-06-10 | AUD 0.47 | -3.12% | AUD 0.48 | AUD 0.49 | AUD 0.45 | 1.21M |
| 2026-06-09 | AUD 0.48 | -12.73% | AUD 0.54 | AUD 0.54 | AUD 0.47 | 2.19M |
| 2026-06-05 | AUD 0.55 | -5.98% | AUD 0.59 | AUD 0.59 | AUD 0.54 | 539.90K |
| 2026-06-04 | AUD 0.58 | 0.00% | AUD 0.58 | AUD 0.60 | AUD 0.57 | 470.94K |
| 2026-06-03 | AUD 0.58 | -0.85% | AUD 0.59 | AUD 0.60 | AUD 0.58 | 318.07K |
| 2026-06-02 | AUD 0.59 | +10.28% | AUD 0.56 | AUD 0.61 | AUD 0.56 | 813.72K |
| 2026-06-01 | AUD 0.54 | -4.46% | AUD 0.56 | AUD 0.57 | AUD 0.54 | 256.38K |
| 2026-05-29 | AUD 0.56 | +2.75% | AUD 0.55 | AUD 0.56 | AUD 0.55 | 157.15K |
| 2026-05-28 | AUD 0.55 | 0.00% | AUD 0.54 | AUD 0.56 | AUD 0.54 | 308.70K |