Cid Holdco Inc DAIC
NASDAQ · United States · Miscellaneous
$2.79-0.04 (-1.41%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.79 | -1.41% | $2.75 | $2.84 | $2.72 | 134.00K |
| 2026-10-01 | $2.83 | +5.60% | $2.65 | $2.94 | $2.65 | 275.80K |
| 2026-09-30 | $2.68 | -4.96% | $2.89 | $2.98 | $2.68 | 246.60K |
| 2026-09-29 | $2.82 | -13.50% | $2.97 | $3.27 | $2.79 | 2.20M |
| 2026-09-28 | $3.26 | +1.87% | $3.24 | $3.32 | $3.14 | 308.00K |
| 2026-09-25 | $3.20 | -6.16% | $3.28 | $3.32 | $3.15 | 268.70K |
| 2026-09-24 | $3.41 | +2.40% | $3.33 | $3.45 | $3.24 | 391.80K |
| 2026-09-23 | $3.33 | -3.90% | $3.27 | $4.26 | $3.11 | 2.42M |
| 2026-09-22 | $3.46 | -3.75% | $3.56 | $3.73 | $3.34 | 677.10K |
| 2026-09-21 | $3.60 | +1.41% | $3.65 | $4.35 | $3.56 | 2.02M |
| 2026-09-18 | $3.55 | -33.02% | $4.11 | $4.55 | $3.55 | 4.11M |
| 2026-09-17 | $5.30 | +163.68% | $4.12 | $7.15 | $3.97 | 112.17M |
| 2026-09-16 | $2.01 | -7.80% | $2.20 | $2.23 | $1.99 | 11.14M |
| 2026-09-15 | $2.18 | -4.39% | $2.32 | $2.32 | $2.01 | 269.30K |
| 2026-09-14 | $2.28 | -9.88% | $2.43 | $2.50 | $1.83 | 427.90K |
| 2026-09-11 | $2.53 | -8.99% | $2.72 | $2.75 | $2.40 | 301.50K |
| 2026-09-10 | $2.78 | -4.47% | $2.80 | $2.89 | $2.65 | 346.90K |
| 2026-09-09 | $2.91 | -1.69% | $2.90 | $3.15 | $2.82 | 364.50K |
| 2026-09-08 | $2.96 | -4.52% | $3.07 | $3.08 | $2.78 | 656.00K |
| 2026-09-04 | $3.10 | -7.19% | $3.34 | $3.53 | $3.05 | 4.13M |
| 2026-09-03 | $3.34 | +9.69% | $3.45 | $3.59 | $3.16 | 3.85M |
| 2026-09-02 | $3.05 | -14.23% | $3.35 | $4.01 | $2.80 | 2.49M |
| 2026-09-01 | $3.55 | +2.01% | $3.24 | $4.80 | $3.24 | 11.31M |
| 2026-08-31 | $3.48 | -25.00% | $3.84 | $4.08 | $3.46 | 2.10M |
| 2026-08-28 | $4.64 | -19.44% | $5.15 | $5.39 | $4.49 | 2.80M |
| 2026-08-27 | $5.76 | +11.84% | $5.86 | $6.12 | $4.55 | 15.53M |
| 2026-08-26 | $5.15 | +32.73% | $6.21 | $6.69 | $4.26 | 52.23M |
| 2026-08-25 | $3.88 | +124.28% | $3.63 | $5.06 | $2.85 | 144.44M |
| 2026-08-24 | $1.73 | +306.10% | $1.08 | $3.13 | $1.06 | 102.23M |
| 2026-08-21 | $0.43 | +0.47% | $0.41 | $0.45 | $0.41 | 160.10K |
| 2026-08-20 | $0.42 | +0.95% | $0.41 | $0.49 | $0.41 | 405.00K |
| 2026-08-19 | $0.42 | -34.27% | $0.45 | $0.50 | $0.37 | 1.41M |
| 2026-08-18 | $0.64 | +14.52% | $0.54 | $0.69 | $0.51 | 2.31M |
| 2026-08-17 | $0.56 | +13.88% | $0.52 | $0.69 | $0.46 | 3.02M |
| 2026-08-14 | $0.49 | -14.04% | $0.57 | $0.65 | $0.41 | 674.20K |
| 2026-08-13 | $0.57 | +2.52% | $0.55 | $0.61 | $0.52 | 343.40K |
| 2026-08-12 | $0.56 | -31.95% | $0.78 | $0.78 | $0.50 | 662.90K |
| 2026-08-11 | $0.82 | +5.42% | $0.75 | $0.82 | $0.75 | 59.80K |
| 2026-08-10 | $0.77 | +0.39% | $0.78 | $0.83 | $0.77 | 53.50K |
| 2026-08-07 | $0.77 | -3.74% | $0.79 | $0.80 | $0.74 | 37.70K |
| 2026-08-06 | $0.80 | +6.79% | $0.78 | $0.80 | $0.74 | 73.30K |
| 2026-08-05 | $0.75 | -0.13% | $0.70 | $0.76 | $0.65 | 146.40K |
| 2026-08-04 | $0.75 | +16.59% | $0.65 | $0.97 | $0.65 | 3.19M |
| 2026-08-03 | $0.64 | -2.27% | $0.72 | $0.72 | $0.62 | 88.40K |
| 2026-07-31 | $0.66 | -3.37% | $0.68 | $0.69 | $0.63 | 71.50K |
| 2026-07-30 | $0.68 | +3.17% | $0.66 | $0.69 | $0.63 | 102.10K |
| 2026-07-29 | $0.66 | -34.46% | $1.01 | $1.01 | $0.60 | 291.10K |
| 2026-07-28 | $1.01 | -22.31% | $1.27 | $1.30 | $1.01 | 205.90K |
| 2026-07-27 | $1.30 | -0.76% | $1.39 | $1.39 | $1.27 | 23.60K |
| 2026-07-24 | $1.31 | -6.43% | $1.40 | $1.47 | $1.23 | 56.00K |
| 2026-07-23 | $1.40 | +0.72% | $1.35 | $1.48 | $1.35 | 89.00K |
| 2026-07-22 | $1.39 | +3.73% | $1.34 | $1.45 | $1.27 | 437.70K |
| 2026-07-21 | $1.34 | +7.20% | $1.24 | $1.49 | $1.15 | 591.70K |
| 2026-07-20 | $1.25 | 0.00% | $1.24 | $1.35 | $1.12 | 4.96M |
| 2026-07-17 | $1.25 | -6.02% | $1.29 | $1.33 | $1.22 | 34.10K |
| 2026-07-16 | $1.33 | -1.48% | $1.35 | $1.40 | $1.30 | 60.70K |
| 2026-07-15 | $1.35 | -5.59% | $1.40 | $1.46 | $1.34 | 59.80K |
| 2026-07-14 | $1.43 | +2.88% | $1.39 | $1.47 | $1.33 | 76.40K |
| 2026-07-13 | $1.39 | -16.27% | $1.62 | $1.66 | $1.33 | 175.70K |
| 2026-07-10 | $1.66 | -14.87% | $1.94 | $1.95 | $1.56 | 213.90K |
| 2026-07-09 | $1.95 | +0.52% | $1.95 | $2.04 | $1.91 | 61.10K |
| 2026-07-08 | $1.94 | -3.00% | $1.94 | $1.96 | $1.90 | 37.30K |
| 2026-07-07 | $2.00 | -4.76% | $2.08 | $2.10 | $1.86 | 122.30K |
| 2026-07-06 | $2.10 | +13.51% | $1.89 | $2.19 | $1.89 | 470.20K |
| 2026-07-02 | $1.85 | 0.00% | $1.88 | $1.90 | $1.72 | 97.70K |
| 2026-07-01 | $1.85 | +6.32% | $1.69 | $1.88 | $1.66 | 163.30K |
| 2026-06-30 | $1.74 | +3.57% | $1.77 | $1.96 | $1.60 | 581.10K |
| 2026-06-29 | $1.68 | +2.44% | $1.65 | $1.75 | $1.65 | 66.30K |
| 2026-06-26 | $1.64 | -9.39% | $1.76 | $1.76 | $1.58 | 139.20K |
| 2026-06-25 | $1.81 | -4.23% | $1.91 | $1.91 | $1.73 | 104.40K |
| 2026-06-24 | $1.89 | +2.16% | $1.88 | $1.92 | $1.74 | 495.60K |
| 2026-06-23 | $1.85 | -0.54% | $1.86 | $1.93 | $1.82 | 118.80K |
| 2026-06-22 | $1.86 | +6.29% | $1.79 | $1.92 | $1.75 | 156.20K |
| 2026-06-18 | $1.75 | -2.78% | $1.76 | $1.83 | $1.70 | 212.40K |
| 2026-06-17 | $1.80 | +6.51% | $1.67 | $1.89 | $1.65 | 384.80K |
| 2026-06-16 | $1.69 | -6.63% | $1.80 | $1.80 | $1.65 | 217.60K |
| 2026-06-15 | $1.81 | -5.73% | $1.86 | $1.96 | $1.69 | 534.30K |
| 2026-06-12 | $1.92 | -4.95% | $1.99 | $2.12 | $1.85 | 400.70K |
| 2026-06-11 | $2.02 | +9.19% | $2.01 | $2.53 | $1.93 | 3.40M |
| 2026-06-10 | $1.85 | -4.15% | $1.67 | $2.00 | $1.64 | 13.21M |
| 2026-06-09 | $1.93 | -14.60% | $2.81 | $3.52 | $1.90 | 17.14M |
| 2026-06-08 | $2.26 | -6.61% | $2.08 | $2.56 | $2.08 | 278.90K |
| 2026-06-05 | $2.42 | -20.39% | $2.74 | $2.97 | $1.90 | 8.69M |
| 2026-06-04 | $3.04 | -1.30% | $2.85 | $3.19 | $2.70 | 238.80K |
| 2026-06-03 | $3.08 | -19.16% | $3.32 | $3.55 | $2.80 | 433.80K |
| 2026-06-02 | $3.81 | -16.08% | $3.76 | $4.57 | $3.42 | 3.41M |
| 2026-06-01 | $4.54 | +29.71% | $3.52 | $4.91 | $3.41 | 104.20K |
| 2026-05-29 | $3.50 | +2.19% | $3.30 | $3.90 | $3.28 | 60.14K |
| 2026-05-28 | $3.42 | -24.73% | $3.88 | $3.88 | $3.28 | 60.79K |
| 2026-05-27 | $4.55 | -2.15% | $4.68 | $4.68 | $4.28 | 5.13K |