Dai-Ichi Karkaria Limited DAICHI
NSE · India · Process Industries
INR 319.95+7.10 (+2.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 317.10 | +1.36% | INR 305.00 | INR 321.75 | INR 298.10 | 2.38K |
| 2026-09-30 | INR 312.85 | -0.16% | INR 313.05 | INR 322.95 | INR 306.50 | 341 |
| 2026-09-29 | INR 313.35 | -0.84% | INR 326.85 | INR 326.85 | INR 301.20 | 2.02K |
| 2026-09-28 | INR 316.00 | -3.79% | INR 326.00 | INR 326.85 | INR 316.00 | 325 |
| 2026-09-25 | INR 328.45 | +0.66% | INR 327.90 | INR 330.00 | INR 320.00 | 385 |
| 2026-09-24 | INR 326.30 | -0.52% | INR 328.00 | INR 328.00 | INR 315.00 | 1.33K |
| 2026-09-23 | INR 328.00 | +0.92% | INR 325.00 | INR 332.00 | INR 325.00 | 111 |
| 2026-09-22 | INR 325.00 | +1.66% | INR 330.00 | INR 330.00 | INR 324.00 | 397 |
| 2026-09-21 | INR 319.70 | -2.52% | INR 323.00 | INR 333.00 | INR 312.90 | 1.80K |
| 2026-09-18 | INR 327.95 | -0.21% | INR 330.00 | INR 339.00 | INR 323.00 | 489 |
| 2026-09-17 | INR 328.65 | -0.35% | INR 315.00 | INR 334.95 | INR 313.40 | 730 |
| 2026-09-16 | INR 329.80 | +0.37% | INR 334.80 | INR 337.00 | INR 315.00 | 1.35K |
| 2026-09-15 | INR 328.60 | -2.54% | INR 337.05 | INR 337.05 | INR 322.00 | 2.06K |
| 2026-09-11 | INR 337.15 | -1.14% | INR 336.00 | INR 344.95 | INR 332.00 | 1.24K |
| 2026-09-10 | INR 341.05 | -3.11% | INR 350.25 | INR 351.95 | INR 340.00 | 1.12K |
| 2026-09-09 | INR 352.00 | -4.09% | INR 367.00 | INR 367.00 | INR 348.65 | 2.01K |
| 2026-09-08 | INR 367.00 | -0.97% | INR 370.00 | INR 370.00 | INR 355.15 | 2.00K |
| 2026-09-07 | INR 370.60 | +1.59% | INR 363.20 | INR 380.00 | INR 352.00 | 3.02K |
| 2026-09-04 | INR 364.80 | -1.34% | INR 374.70 | INR 374.70 | INR 359.80 | 5.04K |
| 2026-09-03 | INR 369.75 | +4.95% | INR 355.95 | INR 369.90 | INR 355.95 | 27.56K |
| 2026-09-02 | INR 352.30 | +3.92% | INR 337.80 | INR 355.95 | INR 331.50 | 18.13K |
| 2026-09-01 | INR 339.00 | +0.31% | INR 339.60 | INR 344.00 | INR 337.00 | 4.52K |
| 2026-08-31 | INR 337.95 | -1.77% | INR 348.00 | INR 348.00 | INR 335.00 | 3.22K |
| 2026-08-28 | INR 344.05 | +3.66% | INR 325.40 | INR 348.00 | INR 325.40 | 6.00K |
| 2026-08-27 | INR 331.90 | -3.31% | INR 344.00 | INR 345.15 | INR 331.30 | 2.08K |
| 2026-08-26 | INR 343.25 | +1.21% | INR 339.00 | INR 349.00 | INR 328.10 | 2.66K |
| 2026-08-25 | INR 339.15 | +0.53% | INR 326.10 | INR 340.00 | INR 326.10 | 8.14K |
| 2026-08-24 | INR 337.35 | +4.01% | INR 324.35 | INR 337.80 | INR 318.05 | 6.06K |
| 2026-08-21 | INR 324.35 | +2.53% | INR 320.00 | INR 329.90 | INR 315.00 | 6.88K |
| 2026-08-20 | INR 316.35 | -1.75% | INR 332.00 | INR 332.00 | INR 315.10 | 2.50K |
| 2026-08-19 | INR 322.00 | -0.60% | INR 330.00 | INR 332.90 | INR 315.00 | 1.80K |
| 2026-08-18 | INR 323.95 | — | INR 337.95 | INR 337.95 | INR 317.05 | 13.85K |