Daktronics, Inc. DAKT
NASDAQ · United States · Producer Manufacturing
$17.39-0.02 (-0.11%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17.39 | -0.11% | $17.47 | $17.58 | $17.28 | 382.30K |
| 2026-09-29 | $17.41 | +2.11% | $17.12 | $17.42 | $17.08 | 370.20K |
| 2026-09-28 | $17.05 | +0.18% | $16.91 | $17.28 | $16.77 | 521.80K |
| 2026-09-25 | $17.02 | -1.10% | $17.21 | $17.51 | $16.97 | 597.30K |
| 2026-09-24 | $17.21 | -2.49% | $17.50 | $17.51 | $17.07 | 523.50K |
| 2026-09-23 | $17.65 | -1.84% | $18.00 | $18.04 | $17.62 | 394.60K |
| 2026-09-22 | $17.98 | +1.81% | $17.87 | $18.14 | $17.68 | 479.20K |
| 2026-09-21 | $17.66 | +1.44% | $17.56 | $17.75 | $17.22 | 379.70K |
| 2026-09-18 | $17.41 | -0.17% | $17.44 | $17.67 | $17.27 | 902.80K |
| 2026-09-17 | $17.44 | -0.68% | $17.83 | $17.94 | $17.43 | 558.10K |
| 2026-09-16 | $17.56 | -1.01% | $17.82 | $18.03 | $17.36 | 674.30K |
| 2026-09-15 | $17.74 | -0.95% | $17.81 | $18.01 | $17.54 | 541.10K |
| 2026-09-14 | $17.91 | +0.11% | $17.64 | $18.32 | $17.41 | 876.00K |
| 2026-09-11 | $17.89 | -5.59% | $19.22 | $19.25 | $17.84 | 760.20K |
| 2026-09-10 | $18.95 | -0.52% | $19.00 | $19.17 | $18.78 | 711.70K |
| 2026-09-09 | $19.05 | -3.15% | $19.52 | $19.52 | $19.00 | 653.00K |
| 2026-09-08 | $19.67 | +1.65% | $19.34 | $19.95 | $19.34 | 971.80K |
| 2026-09-04 | $19.35 | -0.67% | $19.47 | $19.54 | $19.01 | 872.60K |
| 2026-09-03 | $19.48 | +1.83% | $19.08 | $19.58 | $18.99 | 1.68M |
| 2026-09-02 | $19.13 | -1.19% | $21.50 | $21.82 | $18.99 | 2.86M |
| 2026-09-01 | $19.36 | -0.87% | $19.37 | $19.49 | $19.17 | 520.90K |
| 2026-08-31 | $19.53 | +1.19% | $19.35 | $19.58 | $19.22 | 405.00K |
| 2026-08-28 | $19.30 | -1.58% | $19.74 | $19.83 | $19.17 | 588.10K |
| 2026-08-27 | $19.61 | +0.51% | $19.65 | $19.90 | $19.29 | 567.70K |
| 2026-08-26 | $19.51 | +2.09% | $19.18 | $19.56 | $19.11 | 316.00K |
| 2026-08-25 | $19.11 | +0.58% | $19.14 | $19.16 | $18.97 | 580.50K |
| 2026-08-24 | $19.00 | -1.04% | $19.20 | $19.33 | $18.90 | 880.00K |
| 2026-08-21 | $19.20 | +0.05% | $19.43 | $19.43 | $18.99 | 321.50K |
| 2026-08-20 | $19.19 | -1.59% | $19.32 | $19.51 | $19.00 | 440.30K |
| 2026-08-19 | $19.50 | +0.36% | $19.67 | $19.67 | $19.10 | 246.70K |
| 2026-08-18 | $19.43 | -2.56% | $19.74 | $19.84 | $19.41 | 363.80K |
| 2026-08-17 | $19.94 | -2.30% | $20.42 | $20.62 | $19.62 | 562.90K |
| 2026-08-14 | $20.41 | -0.20% | $20.43 | $20.63 | $20.20 | 331.80K |
| 2026-08-13 | $20.45 | -0.87% | $20.86 | $20.87 | $20.34 | 244.20K |
| 2026-08-12 | $20.63 | -2.69% | $21.52 | $21.55 | $20.60 | 334.30K |
| 2026-08-11 | $21.20 | -0.38% | $21.21 | $21.73 | $21.06 | 384.70K |
| 2026-08-10 | $21.28 | -0.70% | $21.36 | $21.73 | $21.10 | 510.50K |
| 2026-08-07 | $21.43 | -1.43% | $21.80 | $21.96 | $21.32 | 426.40K |
| 2026-08-06 | $21.74 | -0.87% | $22.07 | $22.31 | $21.59 | 507.20K |
| 2026-08-05 | $21.93 | +1.86% | $21.53 | $22.10 | $21.48 | 420.30K |
| 2026-08-04 | $21.53 | +3.96% | $20.97 | $21.82 | $20.83 | 624.90K |
| 2026-08-03 | $20.71 | +4.75% | $19.81 | $20.73 | $19.78 | 424.40K |
| 2026-07-31 | $19.77 | +1.49% | $19.57 | $19.82 | $19.36 | 299.10K |
| 2026-07-30 | $19.48 | -0.56% | $19.88 | $19.88 | $19.35 | 277.60K |
| 2026-07-29 | $19.59 | -0.71% | $19.67 | $19.81 | $19.19 | 495.70K |
| 2026-07-28 | $19.73 | -0.30% | $19.62 | $19.92 | $19.34 | 339.30K |
| 2026-07-27 | $19.79 | +1.59% | $19.85 | $20.04 | $19.54 | 432.20K |
| 2026-07-24 | $19.48 | -1.67% | $19.73 | $19.94 | $19.38 | 426.90K |
| 2026-07-23 | $19.81 | +2.64% | $19.01 | $19.92 | $19.00 | 412.90K |
| 2026-07-22 | $19.30 | -1.43% | $19.35 | $19.53 | $19.06 | 340.60K |
| 2026-07-21 | $19.58 | +0.62% | $19.57 | $19.73 | $19.40 | 431.00K |
| 2026-07-20 | $19.46 | +1.78% | $19.14 | $19.61 | $19.00 | 547.90K |
| 2026-07-17 | $19.12 | -1.60% | $19.21 | $19.46 | $18.98 | 324.90K |
| 2026-07-16 | $19.43 | -1.67% | $19.55 | $19.68 | $19.03 | 404.30K |
| 2026-07-15 | $19.76 | -0.40% | $19.98 | $20.39 | $19.72 | 478.00K |
| 2026-07-14 | $19.84 | -1.83% | $20.40 | $20.43 | $19.43 | 545.60K |
| 2026-07-13 | $20.21 | +1.46% | $20.12 | $20.70 | $19.91 | 769.90K |
| 2026-07-10 | $19.92 | -2.92% | $20.48 | $20.73 | $19.56 | 581.70K |
| 2026-07-09 | $20.52 | +2.60% | $20.25 | $20.90 | $20.00 | 721.90K |
| 2026-07-08 | $20.00 | -2.10% | $20.39 | $20.48 | $19.23 | 667.20K |
| 2026-07-07 | $20.43 | +2.56% | $19.64 | $20.54 | $19.40 | 671.90K |
| 2026-07-06 | $19.92 | +0.05% | $19.93 | $20.55 | $19.81 | 426.60K |
| 2026-07-02 | $19.91 | +0.15% | $20.15 | $20.21 | $19.48 | 585.60K |
| 2026-07-01 | $19.88 | +1.64% | $19.39 | $20.04 | $19.23 | 718.40K |
| 2026-06-30 | $19.56 | -3.12% | $20.15 | $20.77 | $19.45 | 513.40K |
| 2026-06-29 | $20.19 | +3.38% | $19.63 | $20.53 | $19.63 | 1.15M |
| 2026-06-26 | $19.53 | +0.36% | $19.21 | $19.57 | $18.98 | 1.93M |
| 2026-06-25 | $19.46 | +0.57% | $19.43 | $20.00 | $18.97 | 786.80K |
| 2026-06-24 | $19.35 | -3.78% | $21.65 | $21.65 | $18.97 | 1.21M |
| 2026-06-23 | $20.11 | -3.73% | $20.25 | $21.16 | $20.09 | 479.10K |
| 2026-06-22 | $20.89 | +0.63% | $20.79 | $21.10 | $20.67 | 428.80K |
| 2026-06-18 | $20.76 | +2.93% | $20.24 | $20.85 | $20.10 | 381.50K |
| 2026-06-17 | $20.17 | -0.30% | $20.29 | $20.58 | $19.79 | 397.10K |
| 2026-06-16 | $20.23 | -2.79% | $20.96 | $21.29 | $20.07 | 334.50K |
| 2026-06-15 | $20.81 | +2.51% | $20.74 | $20.95 | $20.33 | 342.50K |
| 2026-06-12 | $20.30 | -2.92% | $20.91 | $21.38 | $20.27 | 385.50K |
| 2026-06-11 | $20.91 | +9.30% | $19.58 | $21.86 | $19.53 | 853.20K |
| 2026-06-10 | $19.13 | -0.83% | $19.29 | $19.52 | $18.99 | 400.80K |
| 2026-06-09 | $19.29 | -0.87% | $19.64 | $20.08 | $19.12 | 344.20K |
| 2026-06-08 | $19.46 | +1.78% | $19.36 | $19.79 | $19.17 | 303.90K |
| 2026-06-05 | $19.12 | -1.85% | $19.31 | $19.50 | $19.02 | 237.70K |
| 2026-06-04 | $19.48 | +0.26% | $19.48 | $19.69 | $19.33 | 230.20K |
| 2026-06-03 | $19.43 | -3.76% | $20.19 | $20.19 | $19.30 | 270.20K |
| 2026-06-02 | $20.19 | -0.69% | $20.47 | $20.85 | $20.18 | 276.00K |
| 2026-06-01 | $20.33 | -1.69% | $20.51 | $20.64 | $20.18 | 222.30K |
| 2026-05-29 | $20.68 | +0.29% | $20.70 | $20.84 | $20.37 | 394.10K |
| 2026-05-28 | $20.62 | +0.93% | $20.43 | $20.63 | $20.02 | 248.10K |
| 2026-05-27 | $20.43 | -1.45% | $20.91 | $20.98 | $20.41 | 166.40K |
| 2026-05-26 | $20.73 | +2.17% | $20.68 | $20.85 | $20.41 | 248.10K |
| 2026-05-22 | $20.29 | +2.84% | $19.80 | $20.30 | $19.61 | 208.10K |