Dalaroo Metals Ltd. DAL
ASX · Australia · Non-Energy Minerals
AUD 0.0750+0.01 (+13.64%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +13.64% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 647.16K |
| 2026-10-01 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 425.56K |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 49.19K |
| 2026-09-29 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 176.36K |
| 2026-09-28 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 151.60K |
| 2026-09-25 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 38.37K |
| 2026-09-24 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.43K |
| 2026-09-23 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 280.55K |
| 2026-09-22 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 395.93K |
| 2026-09-21 | AUD 0.08 | +13.24% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 551.88K |
| 2026-09-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 149.01K |
| 2026-09-17 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 165.63K |
| 2026-09-16 | AUD 0.07 | -5.63% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 211.01K |
| 2026-09-15 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 340.96K |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-11 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 92.64K |
| 2026-09-10 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 150.80K |
| 2026-09-09 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 100.84K |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 143.91K |
| 2026-09-07 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 285.24K |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 34.47K |
| 2026-09-03 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 312.86K |
| 2026-09-02 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 338.46K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.47K |
| 2026-08-31 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.90K |
| 2026-08-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.15K |
| 2026-08-27 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 290.86K |
| 2026-08-26 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 127.51K |
| 2026-08-25 | AUD 0.07 | -4.76% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 377.06K |
| 2026-08-24 | AUD 0.07 | +0.68% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 215.34K |
| 2026-08-21 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 170.82K |
| 2026-08-20 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 185.48K |
| 2026-08-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 150.94K |
| 2026-08-18 | AUD 0.07 | -6.76% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 298.07K |
| 2026-08-17 | AUD 0.07 | +2.78% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 432.39K |
| 2026-08-14 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 105.89K |
| 2026-08-13 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.16K |
| 2026-08-12 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 449.50K |
| 2026-08-11 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 445.89K |
| 2026-08-10 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 275.57K |
| 2026-08-07 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.76K |
| 2026-08-06 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 153.02K |
| 2026-08-05 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 146.53K |
| 2026-08-04 | AUD 0.07 | -6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 965.82K |
| 2026-08-03 | AUD 0.08 | +7.14% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 945.65K |
| 2026-07-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-27 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 87.95K |
| 2026-07-24 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 43.18K |
| 2026-07-23 | AUD 0.06 | -4.48% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 133.00K |
| 2026-07-22 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 346.80K |
| 2026-07-21 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 413.52K |
| 2026-07-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.01K |
| 2026-07-17 | AUD 0.07 | -3.36% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 429.18K |
| 2026-07-16 | AUD 0.07 | +0.68% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 100.15K |
| 2026-07-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.99K |
| 2026-07-14 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 771.59K |
| 2026-07-13 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 150.30K |
| 2026-07-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 120.31K |
| 2026-07-09 | AUD 0.07 | -3.95% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 275.16K |
| 2026-07-08 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 405.14K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 166.46K |
| 2026-07-06 | AUD 0.08 | +5.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 925.38K |
| 2026-07-03 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 380.64K |
| 2026-07-02 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 79.61K |
| 2026-07-01 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 252.01K |
| 2026-06-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.94K |
| 2026-06-29 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 435.10K |
| 2026-06-26 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 619.54K |
| 2026-06-25 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.94K |
| 2026-06-24 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 193.94K |
| 2026-06-23 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 103.87K |
| 2026-06-22 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 419.40K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 388.47K |
| 2026-06-18 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 737.98K |
| 2026-06-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 635.67K |
| 2026-06-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 288.01K |
| 2026-06-15 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.40M |
| 2026-06-12 | AUD 0.07 | +7.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 768.66K |
| 2026-06-11 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 629.97K |
| 2026-06-10 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 454.02K |
| 2026-06-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 62.81K |
| 2026-06-05 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 234.01K |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 217.64K |
| 2026-06-02 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 106.06K |
| 2026-06-01 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 259.92K |
| 2026-05-29 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 150.00K |