Market closed· · USD · Data may be delayed
Avg. target $103.29 (+19.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $86.25 | -0.35% | $87.47 | $87.84 | $85.92 | 5.21M |
| Nov 12, 2026 | $86.55 | -5.22% | $90.68 | $91.04 | $86.41 | 6.13M |
| Nov 11, 2026 | $91.32 | -0.95% | $91.82 | $92.10 | $90.97 | 6.10M |
| Nov 10, 2026 | $92.20 | +0.44% | $92.25 | $92.52 | $90.81 | 4.73M |
| Nov 09, 2026 | $91.80 | +5.28% | $90.36 | $92.49 | $90.08 | 6.89M |
| Nov 06, 2026 | $87.20 | +2.16% | $86.00 | $87.86 | $85.70 | 6.12M |
| Nov 05, 2026 | $85.36 | -4.35% | $88.78 | $89.92 | $83.97 | 7.76M |
| Nov 04, 2026 | $89.24 | +7.16% | $85.89 | $89.47 | $85.05 | 11.12M |
| Nov 03, 2026 | $83.28 | -0.17% | $83.91 | $84.71 | $82.87 | 5.13M |
| Nov 02, 2026 | $83.42 | +4.08% | $83.04 | $84.07 | $82.24 | 7.59M |
| Oct 30, 2026 | $80.15 | -1.83% | $80.52 | $80.65 | $78.66 | 4.35M |
| Oct 29, 2026 | $81.64 | +1.61% | $81.45 | $82.59 | $81.12 | 4.56M |
| Oct 28, 2026 | $80.35 | -1.35% | $81.26 | $82.10 | $79.84 | 5.14M |
| Oct 27, 2026 | $81.45 | +2.89% | $80.01 | $81.68 | $78.49 | 6.82M |
| Oct 26, 2026 | $79.16 | +3.10% | $77.07 | $79.31 | $77.06 | 6.42M |
| Oct 23, 2026 | $76.78 | -3.13% | $77.37 | $77.48 | $75.33 | 5.47M |
| Oct 22, 2026 | $79.26 | +2.05% | $75.63 | $79.57 | $75.38 | 7.38M |
| Oct 21, 2026 | $77.67 | +1.32% | $76.94 | $79.26 | $76.19 | 8.61M |
| Oct 20, 2026 | $76.66 | +2.72% | $74.30 | $78.96 | $74.14 | 9.76M |
| Oct 19, 2026 | $74.63 | -0.98% | $76.74 | $76.82 | $74.40 | 5.55M |
| Oct 16, 2026 | $75.37 | -3.47% | $78.27 | $79.00 | $75.06 | 5.89M |
| Oct 15, 2026 | $78.08 | +1.87% | $76.50 | $78.14 | $75.54 | 6.73M |
| Oct 14, 2026 | $76.65 | -3.67% | $78.20 | $78.58 | $76.12 | 6.50M |
| Oct 13, 2026 | $79.57 | -0.67% | $80.70 | $80.70 | $78.52 | 6.65M |
| Oct 12, 2026 | $80.11 | -2.51% | $81.05 | $81.75 | $79.70 | 6.16M |
| Oct 09, 2026 | $82.17 | +0.04% | $79.68 | $82.37 | $79.16 | 11.93M |
| Oct 08, 2026 | $82.14 | -1.00% | $81.71 | $82.87 | $80.94 | 9.69M |
| Oct 07, 2026 | $82.97 | -0.82% | $82.19 | $83.46 | $81.80 | 6.54M |
| Oct 06, 2026 | $83.66 | +0.70% | $84.24 | $85.76 | $82.82 | 9.35M |
| Oct 05, 2026 | $83.08 | -1.20% | $85.00 | $85.35 | $82.81 | 7.56M |