Market closed· · USD · Data may be delayed
Avg. target $35.67 (+49.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $23.90 | +2.75% | $23.69 | $24.06 | $23.37 | 1.91M |
| Nov 12, 2026 | $23.26 | +0.30% | $23.02 | $23.71 | $23.02 | 1.72M |
| Nov 11, 2026 | $23.19 | -2.93% | $24.05 | $24.28 | $23.13 | 1.66M |
| Nov 10, 2026 | $23.89 | +3.38% | $22.88 | $24.04 | $22.88 | 2.48M |
| Nov 09, 2026 | $23.11 | +7.49% | $21.82 | $23.14 | $21.75 | 1.46M |
| Nov 06, 2026 | $21.50 | -3.41% | $22.25 | $22.28 | $21.46 | 1.22M |
| Nov 05, 2026 | $22.26 | -6.16% | $23.65 | $24.00 | $22.07 | 1.54M |
| Nov 04, 2026 | $23.72 | +0.64% | $24.40 | $24.77 | $23.41 | 1.74M |
| Nov 03, 2026 | $23.57 | +2.97% | $22.99 | $24.10 | $22.76 | 2.54M |
| Nov 02, 2026 | $22.89 | -0.95% | $23.25 | $23.76 | $22.20 | 2.22M |
| Oct 30, 2026 | $23.11 | -7.00% | $24.58 | $24.58 | $22.65 | 2.64M |
| Oct 29, 2026 | $24.85 | -2.47% | $25.55 | $26.25 | $24.56 | 2.22M |
| Oct 28, 2026 | $25.48 | -6.32% | $26.05 | $27.04 | $24.36 | 3.41M |
| Oct 27, 2026 | $27.20 | +0.55% | $27.37 | $27.62 | $27.06 | 2.31M |
| Oct 26, 2026 | $27.05 | +0.82% | $27.24 | $27.62 | $26.97 | 1.51M |
| Oct 23, 2026 | $26.83 | -4.96% | $27.71 | $27.71 | $26.22 | 2.12M |
| Oct 22, 2026 | $28.23 | -2.82% | $28.61 | $29.00 | $28.00 | 1.79M |
| Oct 21, 2026 | $29.05 | -0.48% | $29.25 | $29.50 | $28.83 | 1.16M |
| Oct 20, 2026 | $29.19 | +1.50% | $28.37 | $29.40 | $28.37 | 1.59M |
| Oct 19, 2026 | $28.76 | -0.72% | $29.10 | $29.10 | $28.67 | 1.28M |
| Oct 16, 2026 | $28.97 | +1.68% | $28.73 | $29.50 | $28.67 | 1.18M |
| Oct 15, 2026 | $28.49 | +1.82% | $28.03 | $28.51 | $27.55 | 1.17M |
| Oct 14, 2026 | $27.98 | -1.65% | $28.13 | $28.43 | $27.74 | 1.17M |
| Oct 13, 2026 | $28.45 | +1.86% | $27.60 | $28.79 | $27.60 | 1.24M |
| Oct 12, 2026 | $27.93 | -4.81% | $29.08 | $29.35 | $27.91 | 2.05M |
| Oct 09, 2026 | $29.34 | +1.10% | $28.79 | $29.56 | $28.79 | 1.19M |
| Oct 08, 2026 | $29.02 | +3.57% | $27.47 | $29.04 | $27.47 | 1.56M |
| Oct 07, 2026 | $28.02 | -1.44% | $27.80 | $28.04 | $27.47 | 888.80K |
| Oct 06, 2026 | $28.43 | +1.17% | $28.43 | $28.57 | $28.04 | 774.40K |
| Oct 05, 2026 | $28.10 | +0.79% | $28.01 | $28.47 | $27.84 | 905.80K |