Danel (Adir Yeoshua) Ltd. DANE
TASE · Israel · Health Services
ILA 42,680.00-180.00 (-0.42%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 42,680.00 | -0.42% | ILA 42,860.00 | ILA 42,970.00 | ILA 42,410.00 | 14.79K |
| 2026-09-30 | ILA 42,860.00 | +0.35% | ILA 42,720.00 | ILA 43,090.00 | ILA 42,180.00 | 6.07K |
| 2026-09-29 | ILA 42,710.00 | -0.12% | ILA 42,760.00 | ILA 43,010.00 | ILA 42,170.00 | 4.19K |
| 2026-09-28 | ILA 42,760.00 | -0.16% | ILA 42,830.00 | ILA 43,120.00 | ILA 41,890.00 | 4.84K |
| 2026-09-25 | ILA 42,830.00 | 0.00% | ILA 42,830.00 | ILA 42,830.00 | ILA 42,830.00 | 0 |
| 2026-09-24 | ILA 42,830.00 | -0.07% | ILA 42,580.00 | ILA 43,470.00 | ILA 42,110.00 | 6.29K |
| 2026-09-23 | ILA 42,860.00 | +0.19% | ILA 42,780.00 | ILA 43,090.00 | ILA 42,530.00 | 2.48K |
| 2026-09-22 | ILA 42,780.00 | +0.21% | ILA 42,890.00 | ILA 43,020.00 | ILA 42,340.00 | 4.02K |
| 2026-09-21 | ILA 42,690.00 | 0.00% | ILA 42,690.00 | ILA 42,690.00 | ILA 42,690.00 | 0 |
| 2026-09-18 | ILA 42,690.00 | 0.00% | ILA 42,690.00 | ILA 42,690.00 | ILA 42,690.00 | 0 |
| 2026-09-17 | ILA 42,690.00 | +1.04% | ILA 42,250.00 | ILA 42,860.00 | ILA 41,680.00 | 11.58K |
| 2026-09-16 | ILA 42,250.00 | -0.68% | ILA 42,320.00 | ILA 42,720.00 | ILA 41,770.00 | 6.52K |
| 2026-09-15 | ILA 42,540.00 | -0.44% | ILA 42,730.00 | ILA 42,730.00 | ILA 41,710.00 | 4.39K |
| 2026-09-14 | ILA 42,730.00 | +0.47% | ILA 42,530.00 | ILA 42,930.00 | ILA 42,160.00 | 3.27K |
| 2026-09-11 | ILA 42,530.00 | 0.00% | ILA 42,530.00 | ILA 42,530.00 | ILA 42,530.00 | 0 |
| 2026-09-10 | ILA 42,530.00 | -0.75% | ILA 41,910.00 | ILA 43,280.00 | ILA 41,910.00 | 4.02K |
| 2026-09-09 | ILA 42,850.00 | -0.99% | ILA 42,930.00 | ILA 43,660.00 | ILA 42,650.00 | 3.88K |
| 2026-09-08 | ILA 43,280.00 | -0.51% | ILA 43,500.00 | ILA 43,920.00 | ILA 43,110.00 | 4.03K |
| 2026-09-07 | ILA 43,500.00 | -1.11% | ILA 43,990.00 | ILA 44,420.00 | ILA 43,150.00 | 3.92K |
| 2026-09-04 | ILA 43,990.00 | +0.21% | ILA 43,900.00 | ILA 44,250.00 | ILA 43,740.00 | 3.17K |
| 2026-09-03 | ILA 43,900.00 | +0.94% | ILA 42,630.00 | ILA 43,900.00 | ILA 42,630.00 | 5.11K |
| 2026-09-02 | ILA 43,490.00 | +0.32% | ILA 43,350.00 | ILA 43,640.00 | ILA 42,950.00 | 7.63K |
| 2026-09-01 | ILA 43,350.00 | +2.05% | ILA 42,250.00 | ILA 43,490.00 | ILA 42,250.00 | 8.99K |
| 2026-08-31 | ILA 42,480.00 | -0.68% | ILA 42,990.00 | ILA 43,000.00 | ILA 41,960.00 | 15.50K |
| 2026-08-28 | ILA 42,770.00 | +0.64% | ILA 42,170.00 | ILA 42,790.00 | ILA 41,530.00 | 7.86K |
| 2026-08-27 | ILA 42,500.00 | +1.63% | ILA 42,990.00 | ILA 42,990.00 | ILA 41,930.00 | 5.17K |
| 2026-08-26 | ILA 41,820.00 | +0.26% | ILA 41,710.00 | ILA 42,120.00 | ILA 41,310.00 | 7.41K |
| 2026-08-25 | ILA 41,710.00 | -1.65% | ILA 41,900.00 | ILA 42,060.00 | ILA 41,580.00 | 4.16K |
| 2026-08-24 | ILA 42,410.00 | +0.05% | ILA 42,390.00 | ILA 42,480.00 | ILA 41,800.00 | 3.10K |
| 2026-08-21 | ILA 42,390.00 | +0.81% | ILA 42,050.00 | ILA 42,500.00 | ILA 41,980.00 | 3.46K |
| 2026-08-20 | ILA 42,050.00 | -0.43% | ILA 42,380.00 | ILA 42,480.00 | ILA 41,560.00 | 20.36K |
| 2026-08-19 | ILA 42,230.00 | +1.32% | ILA 41,790.00 | ILA 42,230.00 | ILA 41,390.00 | 6.04K |
| 2026-08-18 | ILA 41,680.00 | -0.24% | ILA 41,780.00 | ILA 42,050.00 | ILA 41,140.00 | 29.29K |
| 2026-08-17 | ILA 41,780.00 | -1.56% | ILA 42,440.00 | ILA 42,440.00 | ILA 41,000.00 | 17.74K |
| 2026-08-14 | ILA 42,440.00 | +2.17% | ILA 41,540.00 | ILA 42,650.00 | ILA 41,500.00 | 4.03K |
| 2026-08-13 | ILA 41,540.00 | -0.67% | ILA 41,820.00 | ILA 42,260.00 | ILA 41,260.00 | 5.10K |
| 2026-08-12 | ILA 41,820.00 | -2.65% | ILA 42,960.00 | ILA 43,000.00 | ILA 41,350.00 | 7.74K |
| 2026-08-11 | ILA 42,960.00 | 0.00% | ILA 42,960.00 | ILA 43,720.00 | ILA 42,620.00 | 4.15K |
| 2026-08-10 | ILA 42,960.00 | -1.54% | ILA 44,000.00 | ILA 44,000.00 | ILA 42,410.00 | 7.84K |
| 2026-08-07 | ILA 43,630.00 | +4.80% | ILA 41,630.00 | ILA 43,760.00 | ILA 41,630.00 | 20.38K |
| 2026-08-06 | ILA 41,630.00 | 0.00% | ILA 43,100.00 | ILA 43,100.00 | ILA 41,500.00 | 120.69K |
| 2026-08-05 | ILA 41,630.00 | -0.17% | ILA 41,700.00 | ILA 42,690.00 | ILA 41,420.00 | 13.68K |
| 2026-08-04 | ILA 41,700.00 | +0.87% | ILA 41,700.00 | ILA 42,100.00 | ILA 41,410.00 | 11.07K |
| 2026-08-03 | ILA 41,340.00 | -3.97% | ILA 43,050.00 | ILA 43,050.00 | ILA 41,340.00 | 12.51K |
| 2026-07-31 | ILA 43,050.00 | -0.12% | ILA 42,600.00 | ILA 43,570.00 | ILA 42,600.00 | 4.93K |
| 2026-07-30 | ILA 43,100.00 | +0.16% | ILA 44,050.00 | ILA 44,050.00 | ILA 42,230.00 | 11.14K |
| 2026-07-29 | ILA 43,030.00 | -0.99% | ILA 43,550.00 | ILA 43,970.00 | ILA 42,610.00 | 11.69K |
| 2026-07-28 | ILA 43,460.00 | -0.64% | ILA 43,930.00 | ILA 44,440.00 | ILA 43,340.00 | 4.57K |
| 2026-07-27 | ILA 43,740.00 | -1.80% | ILA 44,540.00 | ILA 45,450.00 | ILA 43,720.00 | 8.38K |
| 2026-07-24 | ILA 44,540.00 | -1.24% | ILA 44,240.00 | ILA 45,090.00 | ILA 44,160.00 | 11.95K |
| 2026-07-22 | ILA 45,100.00 | +0.22% | ILA 45,900.00 | ILA 45,900.00 | ILA 44,710.00 | 5.78K |
| 2026-07-21 | ILA 45,000.00 | +0.11% | ILA 44,950.00 | ILA 45,440.00 | ILA 44,640.00 | 6.06K |
| 2026-07-20 | ILA 44,950.00 | +0.11% | ILA 44,900.00 | ILA 45,200.00 | ILA 44,080.00 | 6.18K |
| 2026-07-17 | ILA 44,900.00 | +1.06% | ILA 44,430.00 | ILA 45,000.00 | ILA 44,430.00 | 5.83K |
| 2026-07-16 | ILA 44,430.00 | -1.59% | ILA 45,150.00 | ILA 45,170.00 | ILA 43,970.00 | 5.58K |
| 2026-07-15 | ILA 45,150.00 | +2.54% | ILA 44,030.00 | ILA 45,150.00 | ILA 43,800.00 | 9.22K |
| 2026-07-14 | ILA 44,030.00 | -2.18% | ILA 45,000.00 | ILA 45,280.00 | ILA 43,680.00 | 6.40K |
| 2026-07-13 | ILA 45,010.00 | -1.08% | ILA 45,500.00 | ILA 45,500.00 | ILA 43,500.00 | 7.51K |
| 2026-07-10 | ILA 45,500.00 | +0.29% | ILA 46,000.00 | ILA 46,600.00 | ILA 45,000.00 | 21.31K |
| 2026-07-09 | ILA 45,370.00 | +0.09% | ILA 45,330.00 | ILA 45,900.00 | ILA 44,820.00 | 12.32K |
| 2026-07-08 | ILA 45,330.00 | -2.31% | ILA 46,400.00 | ILA 46,410.00 | ILA 44,960.00 | 6.30K |
| 2026-07-07 | ILA 46,400.00 | -1.67% | ILA 47,190.00 | ILA 47,360.00 | ILA 45,970.00 | 9.83K |
| 2026-07-06 | ILA 47,190.00 | +0.66% | ILA 46,880.00 | ILA 47,500.00 | ILA 46,870.00 | 6.25K |
| 2026-07-03 | ILA 46,880.00 | +1.94% | ILA 45,900.00 | ILA 47,540.00 | ILA 45,690.00 | 2.78K |
| 2026-07-02 | ILA 45,990.00 | -0.02% | ILA 46,000.00 | ILA 46,500.00 | ILA 45,540.00 | 5.44K |
| 2026-07-01 | ILA 46,000.00 | +1.05% | ILA 45,520.00 | ILA 46,170.00 | ILA 44,240.00 | 6.62K |
| 2026-06-30 | ILA 45,520.00 | +0.89% | ILA 45,530.00 | ILA 46,410.00 | ILA 44,850.00 | 8.06K |
| 2026-06-29 | ILA 45,120.00 | +0.58% | ILA 44,680.00 | ILA 46,370.00 | ILA 44,680.00 | 12.61K |
| 2026-06-26 | ILA 44,860.00 | 0.00% | ILA 44,860.00 | ILA 44,860.00 | ILA 44,860.00 | 0 |
| 2026-06-25 | ILA 44,860.00 | -0.86% | ILA 44,410.00 | ILA 45,600.00 | ILA 43,820.00 | 15.49K |
| 2026-06-24 | ILA 45,250.00 | -1.84% | ILA 46,100.00 | ILA 46,250.00 | ILA 44,830.00 | 8.72K |
| 2026-06-23 | ILA 46,100.00 | -0.90% | ILA 45,830.00 | ILA 46,340.00 | ILA 45,430.00 | 16.36K |
| 2026-06-22 | ILA 46,520.00 | -2.23% | ILA 47,550.00 | ILA 47,720.00 | ILA 45,810.00 | 9.43K |
| 2026-06-19 | ILA 47,580.00 | +0.36% | ILA 47,210.00 | ILA 48,000.00 | ILA 47,190.00 | 7.22K |
| 2026-06-18 | ILA 47,410.00 | +1.26% | ILA 46,820.00 | ILA 47,760.00 | ILA 46,160.00 | 8.14K |
| 2026-06-17 | ILA 46,820.00 | -0.17% | ILA 47,260.00 | ILA 47,580.00 | ILA 46,620.00 | 8.94K |
| 2026-06-16 | ILA 46,900.00 | -1.45% | ILA 47,590.00 | ILA 47,590.00 | ILA 45,870.00 | 7.21K |
| 2026-06-15 | ILA 47,590.00 | -1.71% | ILA 48,990.00 | ILA 48,990.00 | ILA 46,810.00 | 4.77K |
| 2026-06-12 | ILA 48,420.00 | +3.13% | ILA 46,950.00 | ILA 48,800.00 | ILA 46,950.00 | 7.14K |
| 2026-06-11 | ILA 46,950.00 | +1.84% | ILA 46,100.00 | ILA 46,970.00 | ILA 45,560.00 | 2.97K |
| 2026-06-10 | ILA 46,100.00 | +0.24% | ILA 45,990.00 | ILA 46,400.00 | ILA 45,210.00 | 7.25K |
| 2026-06-09 | ILA 45,990.00 | -1.60% | ILA 46,740.00 | ILA 46,580.00 | ILA 45,440.00 | 11.56K |
| 2026-06-08 | ILA 46,740.00 | -0.64% | ILA 46,330.00 | ILA 47,210.00 | ILA 45,750.00 | 4.51K |
| 2026-06-05 | ILA 47,040.00 | +0.51% | ILA 46,800.00 | ILA 47,040.00 | ILA 46,230.00 | 2.92K |
| 2026-06-04 | ILA 46,800.00 | +0.13% | ILA 46,740.00 | ILA 46,900.00 | ILA 45,820.00 | 4.79K |
| 2026-06-03 | ILA 46,740.00 | -0.26% | ILA 46,860.00 | ILA 48,470.00 | ILA 46,040.00 | 5.03K |
| 2026-06-02 | ILA 46,860.00 | +0.43% | ILA 46,830.00 | ILA 47,260.00 | ILA 46,250.00 | 8.74K |
| 2026-06-01 | ILA 46,660.00 | -1.14% | ILA 47,420.00 | ILA 47,570.00 | ILA 46,300.00 | 6.32K |
| 2026-05-29 | ILA 47,200.00 | -0.61% | ILA 47,150.00 | ILA 48,000.00 | ILA 46,460.00 | 15.71K |
| 2026-05-28 | ILA 47,490.00 | -0.79% | ILA 47,400.00 | ILA 47,870.00 | ILA 46,770.00 | 9.95K |