Danske Bank A/S DANSKE
OMXCOP · Denmark · Finance
DKK 367.00-6.70 (-1.79%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 367.30 | -1.71% | DKK 371.20 | DKK 371.20 | DKK 363.10 | 418.34K |
| 2026-09-30 | DKK 373.70 | -1.74% | DKK 380.30 | DKK 382.30 | DKK 373.70 | 1.18M |
| 2026-09-29 | DKK 380.30 | -0.03% | DKK 380.40 | DKK 383.70 | DKK 378.30 | 762.70K |
| 2026-09-28 | DKK 380.40 | +0.74% | DKK 379.00 | DKK 383.60 | DKK 377.90 | 684.68K |
| 2026-09-25 | DKK 377.60 | +0.56% | DKK 378.40 | DKK 380.20 | DKK 377.00 | 675.18K |
| 2026-09-24 | DKK 375.50 | +1.27% | DKK 370.80 | DKK 375.50 | DKK 368.80 | 976.16K |
| 2026-09-23 | DKK 370.80 | -1.23% | DKK 376.90 | DKK 377.90 | DKK 370.10 | 844.57K |
| 2026-09-22 | DKK 375.40 | -0.77% | DKK 379.00 | DKK 380.00 | DKK 374.60 | 635.01K |
| 2026-09-21 | DKK 378.30 | +0.77% | DKK 375.30 | DKK 378.50 | DKK 374.40 | 673.47K |
| 2026-09-18 | DKK 375.40 | -0.11% | DKK 377.00 | DKK 378.00 | DKK 374.30 | 1.47M |
| 2026-09-17 | DKK 375.80 | +1.02% | DKK 371.50 | DKK 378.50 | DKK 371.20 | 779.20K |
| 2026-09-16 | DKK 372.00 | -0.27% | DKK 375.90 | DKK 376.10 | DKK 370.40 | 824.02K |
| 2026-09-15 | DKK 373.00 | -0.64% | DKK 374.00 | DKK 377.40 | DKK 369.60 | 795.13K |
| 2026-09-14 | DKK 375.40 | -0.69% | DKK 378.20 | DKK 381.50 | DKK 373.80 | 719.95K |
| 2026-09-11 | DKK 378.00 | +0.80% | DKK 376.90 | DKK 381.70 | DKK 376.70 | 845.34K |
| 2026-09-10 | DKK 375.00 | +0.78% | DKK 374.20 | DKK 379.00 | DKK 373.70 | 557.80K |
| 2026-09-09 | DKK 372.10 | -1.12% | DKK 374.00 | DKK 374.90 | DKK 368.90 | 1.03M |
| 2026-09-08 | DKK 376.30 | +0.99% | DKK 372.60 | DKK 377.00 | DKK 371.30 | 767.36K |
| 2026-09-07 | DKK 372.60 | -0.48% | DKK 374.70 | DKK 376.70 | DKK 372.60 | 754.29K |
| 2026-09-04 | DKK 374.40 | +0.27% | DKK 373.40 | DKK 377.30 | DKK 372.40 | 1.01M |
| 2026-09-03 | DKK 373.40 | +0.24% | DKK 372.30 | DKK 376.30 | DKK 370.90 | 911.10K |
| 2026-09-02 | DKK 372.50 | +0.57% | DKK 371.70 | DKK 375.40 | DKK 369.60 | 813.80K |
| 2026-09-01 | DKK 370.40 | -0.59% | DKK 372.60 | DKK 375.90 | DKK 370.20 | 1.03M |
| 2026-08-31 | DKK 372.60 | +0.19% | DKK 371.90 | DKK 374.30 | DKK 371.30 | 1.44M |
| 2026-08-28 | DKK 371.90 | +0.79% | DKK 372.70 | DKK 372.90 | DKK 369.00 | 771.15K |
| 2026-08-27 | DKK 369.00 | -0.65% | DKK 372.90 | DKK 374.00 | DKK 368.80 | 745.48K |
| 2026-08-26 | DKK 371.40 | -0.30% | DKK 373.60 | DKK 375.40 | DKK 371.40 | 626.47K |
| 2026-08-25 | DKK 372.50 | +0.59% | DKK 371.30 | DKK 374.00 | DKK 371.30 | 668.75K |
| 2026-08-24 | DKK 370.30 | +0.65% | DKK 367.90 | DKK 370.80 | DKK 363.00 | 627.48K |
| 2026-08-21 | DKK 367.90 | 0.00% | DKK 368.50 | DKK 371.20 | DKK 367.50 | 663.69K |
| 2026-08-20 | DKK 367.90 | +0.52% | DKK 366.00 | DKK 368.30 | DKK 365.20 | 407.65K |
| 2026-08-19 | DKK 366.00 | -1.00% | DKK 369.70 | DKK 371.30 | DKK 364.70 | 824.01K |
| 2026-08-18 | DKK 369.70 | -1.18% | DKK 374.00 | DKK 374.00 | DKK 369.10 | 603.51K |
| 2026-08-17 | DKK 374.10 | -0.05% | DKK 373.80 | DKK 375.80 | DKK 372.30 | 478.17K |
| 2026-08-14 | DKK 374.30 | +0.89% | DKK 370.60 | DKK 374.50 | DKK 370.50 | 506.92K |
| 2026-08-13 | DKK 371.00 | +0.27% | DKK 372.30 | DKK 375.80 | DKK 371.00 | 609.62K |
| 2026-08-12 | DKK 370.00 | -0.51% | DKK 372.60 | DKK 372.60 | DKK 369.30 | 618.19K |
| 2026-08-11 | DKK 371.90 | -0.43% | DKK 373.10 | DKK 373.20 | DKK 369.20 | 471.34K |
| 2026-08-10 | DKK 373.50 | -0.35% | DKK 373.00 | DKK 374.00 | DKK 370.70 | 478.67K |
| 2026-08-07 | DKK 374.80 | -0.66% | DKK 375.70 | DKK 377.10 | DKK 369.90 | 746.43K |
| 2026-08-06 | DKK 377.30 | +0.19% | DKK 374.60 | DKK 379.50 | DKK 373.80 | 552.90K |
| 2026-08-05 | DKK 376.60 | -0.34% | DKK 377.40 | DKK 377.40 | DKK 371.50 | 714.91K |
| 2026-08-04 | DKK 377.90 | +0.72% | DKK 375.00 | DKK 378.20 | DKK 374.20 | 628.21K |
| 2026-08-03 | DKK 375.20 | +0.54% | DKK 373.50 | DKK 375.70 | DKK 372.00 | 640.02K |
| 2026-07-31 | DKK 373.20 | +0.51% | DKK 373.20 | DKK 375.20 | DKK 370.60 | 718.29K |
| 2026-07-30 | DKK 371.30 | +2.37% | DKK 362.70 | DKK 371.30 | DKK 362.10 | 664.74K |
| 2026-07-29 | DKK 362.70 | +0.08% | DKK 362.90 | DKK 365.70 | DKK 361.80 | 736.75K |
| 2026-07-28 | DKK 362.40 | -0.71% | DKK 364.20 | DKK 365.40 | DKK 361.50 | 414.55K |
| 2026-07-27 | DKK 365.00 | +2.38% | DKK 360.90 | DKK 365.00 | DKK 357.50 | 861.06K |
| 2026-07-24 | DKK 356.50 | -0.53% | DKK 357.30 | DKK 359.40 | DKK 353.70 | 900.68K |
| 2026-07-23 | DKK 358.40 | -1.78% | DKK 365.60 | DKK 365.60 | DKK 356.60 | 945.79K |
| 2026-07-22 | DKK 364.90 | +0.08% | DKK 366.00 | DKK 366.50 | DKK 361.80 | 883.90K |
| 2026-07-21 | DKK 364.60 | +0.44% | DKK 363.00 | DKK 365.70 | DKK 361.80 | 669.67K |
| 2026-07-20 | DKK 363.00 | -1.25% | DKK 366.50 | DKK 367.10 | DKK 361.10 | 970.46K |
| 2026-07-17 | DKK 367.60 | -0.65% | DKK 360.10 | DKK 367.70 | DKK 355.00 | 2.03M |
| 2026-07-16 | DKK 370.00 | -0.32% | DKK 373.00 | DKK 373.70 | DKK 367.40 | 2.33M |
| 2026-07-15 | DKK 371.20 | -1.01% | DKK 375.00 | DKK 375.00 | DKK 369.30 | 901.47K |
| 2026-07-14 | DKK 375.00 | +2.54% | DKK 365.70 | DKK 375.00 | DKK 364.20 | 1.07M |
| 2026-07-13 | DKK 365.70 | -0.49% | DKK 367.80 | DKK 369.00 | DKK 365.00 | 896.87K |
| 2026-07-10 | DKK 367.50 | -0.57% | DKK 369.60 | DKK 369.60 | DKK 364.20 | 1.16M |
| 2026-07-09 | DKK 369.60 | +2.44% | DKK 362.90 | DKK 369.60 | DKK 362.70 | 1.10M |
| 2026-07-08 | DKK 360.80 | -1.74% | DKK 365.50 | DKK 365.50 | DKK 358.70 | 891.69K |
| 2026-07-07 | DKK 367.20 | 0.00% | DKK 367.20 | DKK 368.90 | DKK 366.00 | 713.78K |
| 2026-07-06 | DKK 367.20 | +1.32% | DKK 363.40 | DKK 367.20 | DKK 362.50 | 740.34K |
| 2026-07-03 | DKK 362.40 | +0.92% | DKK 359.00 | DKK 362.40 | DKK 357.50 | 386.25K |
| 2026-07-02 | DKK 359.10 | +2.25% | DKK 351.20 | DKK 359.10 | DKK 349.90 | 781.64K |
| 2026-07-01 | DKK 351.20 | +0.29% | DKK 348.90 | DKK 352.30 | DKK 346.90 | 690.76K |
| 2026-06-30 | DKK 350.20 | +1.21% | DKK 347.50 | DKK 350.60 | DKK 345.50 | 981.46K |
| 2026-06-29 | DKK 346.00 | +0.38% | DKK 345.70 | DKK 348.00 | DKK 343.90 | 654.48K |
| 2026-06-26 | DKK 344.70 | -0.58% | DKK 346.60 | DKK 349.20 | DKK 344.70 | 1.47M |
| 2026-06-25 | DKK 346.70 | +0.12% | DKK 345.30 | DKK 348.10 | DKK 342.80 | 752.68K |
| 2026-06-24 | DKK 346.30 | -1.25% | DKK 349.80 | DKK 349.80 | DKK 344.10 | 1.18M |
| 2026-06-23 | DKK 350.70 | -1.41% | DKK 353.20 | DKK 353.40 | DKK 349.20 | 548.72K |
| 2026-06-22 | DKK 355.70 | +0.99% | DKK 352.20 | DKK 355.70 | DKK 350.90 | 679.19K |
| 2026-06-19 | DKK 352.20 | +1.44% | DKK 347.20 | DKK 352.20 | DKK 346.10 | 2.47M |
| 2026-06-18 | DKK 347.20 | -0.23% | DKK 350.00 | DKK 351.80 | DKK 346.10 | 929.58K |
| 2026-06-17 | DKK 348.00 | +0.99% | DKK 345.40 | DKK 348.60 | DKK 341.40 | 781.23K |
| 2026-06-16 | DKK 344.60 | +1.09% | DKK 343.10 | DKK 345.40 | DKK 342.50 | 945.91K |
| 2026-06-15 | DKK 340.90 | +0.44% | DKK 341.10 | DKK 345.00 | DKK 340.10 | 768.82K |
| 2026-06-12 | DKK 339.40 | +2.85% | DKK 335.00 | DKK 339.70 | DKK 334.90 | 805.22K |
| 2026-06-11 | DKK 330.00 | +0.30% | DKK 329.00 | DKK 332.80 | DKK 328.40 | 619.02K |
| 2026-06-10 | DKK 329.00 | -0.12% | DKK 328.80 | DKK 329.40 | DKK 324.10 | 775.04K |
| 2026-06-09 | DKK 329.40 | -0.03% | DKK 332.90 | DKK 333.40 | DKK 329.00 | 577.09K |
| 2026-06-08 | DKK 329.50 | -0.18% | DKK 329.40 | DKK 331.90 | DKK 326.10 | 798.06K |
| 2026-06-04 | DKK 330.10 | +0.64% | DKK 331.00 | DKK 331.40 | DKK 326.60 | 1.06M |
| 2026-06-03 | DKK 328.00 | -1.00% | DKK 330.60 | DKK 330.70 | DKK 327.50 | 931.28K |
| 2026-06-02 | DKK 331.30 | -0.15% | DKK 334.20 | DKK 334.50 | DKK 327.30 | 645.03K |
| 2026-06-01 | DKK 331.80 | -1.66% | DKK 337.20 | DKK 337.50 | DKK 330.20 | 707.77K |
| 2026-05-29 | DKK 337.40 | +2.09% | DKK 333.00 | DKK 337.40 | DKK 331.40 | 3.34M |
| 2026-05-28 | DKK 330.50 | -1.28% | DKK 331.70 | DKK 333.90 | DKK 329.20 | 844.62K |