Dantax A/S DANT
OMXCOP · Denmark · Distribution Services
DKK 300.00-16.00 (-5.06%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 300.00 | -5.06% | DKK 322.00 | DKK 322.00 | DKK 300.00 | 1.73K |
| 2026-09-30 | DKK 316.00 | 0.00% | DKK 317.00 | DKK 317.00 | DKK 316.00 | 202 |
| 2026-09-29 | DKK 316.00 | -1.25% | DKK 321.00 | DKK 325.00 | DKK 316.00 | 175 |
| 2026-09-28 | DKK 320.00 | 0.00% | DKK 320.00 | DKK 326.00 | DKK 320.00 |
| 131 |
| 2026-09-25 | DKK 320.00 | +1.27% | DKK 342.00 | DKK 342.00 | DKK 316.00 | 231 |
| 2026-09-24 | DKK 316.00 | -0.63% | DKK 318.00 | DKK 340.00 | DKK 316.00 | 1.15K |
| 2026-09-23 | DKK 318.00 | 0.00% | DKK 317.00 | DKK 327.00 | DKK 310.00 | 389 |
| 2026-09-22 | DKK 318.00 | -5.36% | DKK 342.00 | DKK 344.00 | DKK 307.00 | 739 |
| 2026-09-21 | DKK 336.00 | -0.59% | DKK 344.00 | DKK 345.00 | DKK 333.00 | 201 |
| 2026-09-18 | DKK 338.00 | 0.00% | DKK 345.00 | DKK 345.00 | DKK 338.00 | 437 |
| 2026-09-17 | DKK 338.00 | +1.81% | DKK 338.00 | DKK 338.00 | DKK 332.00 | 48 |
| 2026-09-16 | DKK 332.00 | -1.19% | DKK 334.00 | DKK 343.00 | DKK 332.00 | 237 |
| 2026-09-15 | DKK 336.00 | -1.75% | DKK 342.00 | DKK 342.00 | DKK 330.00 | 146 |
| 2026-09-14 | DKK 342.00 | -0.58% | DKK 342.00 | DKK 342.00 | DKK 315.00 | 625 |
| 2026-09-11 | DKK 344.00 | +0.58% | DKK 344.00 | DKK 344.00 | DKK 342.00 | 275 |
| 2026-09-10 | DKK 342.00 | +0.88% | DKK 340.00 | DKK 344.00 | DKK 339.00 | 42 |
| 2026-09-09 | DKK 339.00 | -0.29% | DKK 340.00 | DKK 340.00 | DKK 334.00 | 471 |
| 2026-09-08 | DKK 340.00 | 0.00% | DKK 340.00 | DKK 340.00 | DKK 335.00 | 219 |
| 2026-09-07 | DKK 340.00 | -0.58% | DKK 342.00 | DKK 348.00 | DKK 335.00 | 523 |
| 2026-09-04 | DKK 342.00 | +2.09% | DKK 340.00 | DKK 344.00 | DKK 336.00 | 444 |
| 2026-09-03 | DKK 335.00 | +0.60% | DKK 333.00 | DKK 340.00 | DKK 331.00 | 638 |
| 2026-09-02 | DKK 333.00 | +0.91% | DKK 330.00 | DKK 335.00 | DKK 330.00 | 97 |
| 2026-09-01 | DKK 330.00 | +1.54% | DKK 330.00 | DKK 331.00 | DKK 322.00 | 227 |
| 2026-08-31 | DKK 325.00 | 0.00% | DKK 325.00 | DKK 331.00 | DKK 325.00 | 580 |
| 2026-08-28 | DKK 325.00 | +2.52% | DKK 318.00 | DKK 325.00 | DKK 318.00 | 348 |
| 2026-08-27 | DKK 317.00 | -0.63% | DKK 318.00 | DKK 324.00 | DKK 317.00 | 165 |
| 2026-08-26 | DKK 319.00 | -0.31% | DKK 320.00 | DKK 326.00 | DKK 313.00 | 329 |
| 2026-08-25 | DKK 320.00 | 0.00% | DKK 320.00 | DKK 323.00 | DKK 318.00 | 198 |
| 2026-08-24 | DKK 320.00 | -0.93% | DKK 322.00 | DKK 329.00 | DKK 320.00 | 241 |
| 2026-08-21 | DKK 323.00 | 0.00% | DKK 317.00 | DKK 323.00 | DKK 317.00 | 174 |
| 2026-08-20 | DKK 323.00 | +1.89% | DKK 317.00 | DKK 323.00 | DKK 313.00 | 291 |
| 2026-08-19 | DKK 317.00 | +1.93% | DKK 314.00 | DKK 319.00 | DKK 310.00 | 526 |
| 2026-08-18 | DKK 311.00 | +0.97% | DKK 310.00 | DKK 311.00 | DKK 303.00 | 249 |
| 2026-08-17 | DKK 308.00 | 0.00% | DKK 310.00 | DKK 310.00 | DKK 308.00 | 91 |
| 2026-08-14 | DKK 308.00 | +1.32% | DKK 304.00 | DKK 308.00 | DKK 304.00 | 41 |
| 2026-08-13 | DKK 304.00 | +1.67% | DKK 295.00 | DKK 304.00 | DKK 295.00 | 100 |
| 2026-08-12 | DKK 299.00 | -1.97% | DKK 300.00 | DKK 300.00 | DKK 295.00 | 399 |
| 2026-08-11 | DKK 305.00 | 0.00% | DKK 305.00 | DKK 307.00 | DKK 301.00 | 373 |
| 2026-08-10 | DKK 305.00 | +1.67% | DKK 300.00 | DKK 305.00 | DKK 294.00 | 450 |
| 2026-08-07 | DKK 300.00 | +0.33% | DKK 299.00 | DKK 300.00 | DKK 299.00 | 64 |
| 2026-08-06 | DKK 299.00 | +1.36% | DKK 301.00 | DKK 301.00 | DKK 293.00 | 128 |
| 2026-08-05 | DKK 295.00 | -0.34% | DKK 296.00 | DKK 301.00 | DKK 294.00 | 179 |
| 2026-08-04 | DKK 296.00 | -1.33% | DKK 300.00 | DKK 305.00 | DKK 296.00 | 307 |
| 2026-08-03 | DKK 300.00 | +1.35% | DKK 296.00 | DKK 302.00 | DKK 296.00 | 210 |
| 2026-07-31 | DKK 296.00 | +1.72% | DKK 297.00 | DKK 297.00 | DKK 290.00 | 100 |
| 2026-07-30 | DKK 291.00 | -1.36% | DKK 295.00 | DKK 302.00 | DKK 291.00 | 156 |
| 2026-07-29 | DKK 295.00 | +1.37% | DKK 292.00 | DKK 295.00 | DKK 291.00 | 236 |
| 2026-07-28 | DKK 291.00 | 0.00% | DKK 295.00 | DKK 295.00 | DKK 282.00 | 592 |
| 2026-07-27 | DKK 291.00 | -1.36% | DKK 295.00 | DKK 295.00 | DKK 291.00 | 63 |
| 2026-07-24 | DKK 295.00 | +1.72% | DKK 293.00 | DKK 295.00 | DKK 293.00 | 38 |
| 2026-07-23 | DKK 290.00 | +1.40% | DKK 286.00 | DKK 290.00 | DKK 286.00 | 155 |
| 2026-07-22 | DKK 286.00 | -1.38% | DKK 290.00 | DKK 294.00 | DKK 285.00 | 202 |
| 2026-07-21 | DKK 290.00 | -2.03% | DKK 295.00 | DKK 302.00 | DKK 285.00 | 683 |
| 2026-07-20 | DKK 296.00 | +2.07% | DKK 292.00 | DKK 296.00 | DKK 292.00 | 60 |
| 2026-07-17 | DKK 290.00 | -4.92% | DKK 305.00 | DKK 305.00 | DKK 290.00 | 1.37K |
| 2026-07-16 | DKK 305.00 | +0.66% | DKK 303.00 | DKK 305.00 | DKK 295.00 | 392 |
| 2026-07-15 | DKK 303.00 | +2.71% | DKK 297.00 | DKK 303.00 | DKK 292.00 | 261 |
| 2026-07-14 | DKK 295.00 | -1.01% | DKK 293.00 | DKK 296.00 | DKK 287.00 | 221 |
| 2026-07-13 | DKK 298.00 | +2.41% | DKK 296.00 | DKK 298.00 | DKK 291.00 | 107 |
| 2026-07-10 | DKK 291.00 | -1.36% | DKK 295.00 | DKK 296.00 | DKK 289.00 | 343 |
| 2026-07-09 | DKK 295.00 | +1.72% | DKK 293.00 | DKK 295.00 | DKK 293.00 | 219 |
| 2026-07-08 | DKK 290.00 | +1.40% | DKK 290.00 | DKK 295.00 | DKK 289.00 | 218 |
| 2026-07-07 | DKK 286.00 | +0.35% | DKK 284.00 | DKK 290.00 | DKK 284.00 | 73 |
| 2026-07-06 | DKK 285.00 | +0.35% | DKK 284.00 | DKK 290.00 | DKK 284.00 | 755 |
| 2026-07-03 | DKK 284.00 | -2.41% | DKK 288.00 | DKK 290.00 | DKK 284.00 | 227 |
| 2026-07-02 | DKK 291.00 | 0.00% | DKK 291.00 | DKK 292.00 | DKK 290.00 | 318 |
| 2026-07-01 | DKK 291.00 | -3.00% | DKK 305.00 | DKK 305.00 | DKK 291.00 | 71 |
| 2026-06-30 | DKK 300.00 | -2.28% | DKK 307.00 | DKK 307.00 | DKK 298.00 | 119 |
| 2026-06-29 | DKK 307.00 | +2.68% | DKK 299.00 | DKK 307.00 | DKK 298.00 | 306 |
| 2026-06-26 | DKK 299.00 | +0.34% | DKK 298.00 | DKK 302.00 | DKK 298.00 | 29 |
| 2026-06-25 | DKK 298.00 | +1.71% | DKK 289.00 | DKK 298.00 | DKK 289.00 | 229 |
| 2026-06-24 | DKK 293.00 | 0.00% | DKK 289.00 | DKK 295.00 | DKK 289.00 | 96 |
| 2026-06-23 | DKK 293.00 | +1.03% | DKK 293.00 | DKK 293.00 | DKK 290.00 | 131 |
| 2026-06-22 | DKK 290.00 | -0.68% | DKK 297.00 | DKK 297.00 | DKK 290.00 | 43 |
| 2026-06-19 | DKK 292.00 | -3.63% | DKK 298.00 | DKK 303.00 | DKK 292.00 | 398 |
| 2026-06-18 | DKK 303.00 | -1.30% | DKK 301.00 | DKK 303.00 | DKK 296.00 | 129 |
| 2026-06-17 | DKK 307.00 | +3.37% | DKK 296.00 | DKK 310.00 | DKK 296.00 | 387 |
| 2026-06-16 | DKK 297.00 | +2.41% | DKK 295.00 | DKK 300.00 | DKK 290.00 | 397 |
| 2026-06-15 | DKK 290.00 | +2.84% | DKK 277.00 | DKK 290.00 | DKK 277.00 | 251 |
| 2026-06-12 | DKK 282.00 | -0.35% | DKK 286.00 | DKK 286.00 | DKK 282.00 | 207 |
| 2026-06-11 | DKK 283.00 | +3.66% | DKK 277.00 | DKK 288.00 | DKK 274.00 | 450 |
| 2026-06-10 | DKK 273.00 | -1.80% | DKK 275.00 | DKK 277.00 | DKK 273.00 | 169 |
| 2026-06-09 | DKK 278.00 | +1.83% | DKK 271.00 | DKK 278.00 | DKK 270.00 | 161 |
| 2026-06-08 | DKK 273.00 | -1.80% | DKK 275.00 | DKK 275.00 | DKK 270.00 | 716 |
| 2026-06-04 | DKK 278.00 | +0.36% | DKK 277.00 | DKK 278.00 | DKK 275.00 | 119 |
| 2026-06-03 | DKK 277.00 | -1.77% | DKK 283.00 | DKK 286.00 | DKK 277.00 | 169 |
| 2026-06-02 | DKK 282.00 | -2.76% | DKK 292.00 | DKK 292.00 | DKK 282.00 | 702 |
| 2026-06-01 | DKK 290.00 | -1.02% | DKK 293.00 | DKK 295.00 | DKK 288.00 | 379 |
| 2026-05-29 | DKK 293.00 | -1.68% | DKK 297.00 | DKK 298.00 | DKK 290.00 | 234 |
| 2026-05-28 | DKK 298.00 | +1.71% | DKK 289.00 | DKK 298.00 | DKK 288.00 | 72 |