Darelle Online Solutions Inc. DAR
TSXV · Canada · Producer Manufacturing
CAD 1.15+0.15 (+15.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.15 | +15.00% | CAD 1.18 | CAD 1.18 | CAD 1.15 | 395 |
| 2026-09-30 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-09-29 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-09-28 | CAD 1.00 | +29.87% | CAD 0.97 | CAD 1.00 | CAD 0.97 | 4.00K |
| 2026-09-25 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-09-24 | CAD 0.77 | -17.20% | CAD 0.77 | CAD 0.97 | CAD 0.77 | 6.20K |
| 2026-09-23 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-22 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-21 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-18 | CAD 0.93 | +29.17% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 1.00K |
| 2026-09-17 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-16 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-15 | CAD 0.72 | -15.29% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 1.00K |
| 2026-09-14 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-11 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-10 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-09 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-08 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-04 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-03 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-02 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.10K |
| 2026-09-01 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-31 | CAD 0.85 | +41.67% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 2.50K |
| 2026-08-28 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-27 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-26 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-25 | CAD 0.60 | -36.84% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 2.50K |
| 2026-08-24 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-08-21 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-08-20 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-08-19 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-08-18 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-08-17 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-08-14 | CAD 0.95 | +5.56% | CAD 0.90 | CAD 0.95 | CAD 0.90 | 1.50K |
| 2026-08-13 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-12 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 5.90K |
| 2026-08-11 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-10 | CAD 0.90 | -26.23% | CAD 1.15 | CAD 1.15 | CAD 0.90 | 1.40K |
| 2026-08-07 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.22 | 0 |
| 2026-08-06 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.22 | 0 |
| 2026-08-05 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.22 | 900 |
| 2026-08-04 | CAD 1.22 | +16.19% | CAD 1.02 | CAD 1.22 | CAD 1.02 | 700 |
| 2026-07-31 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-07-30 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-07-29 | CAD 1.05 | +8.25% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 700 |
| 2026-07-28 | CAD 0.97 | +1.04% | CAD 0.90 | CAD 0.97 | CAD 0.90 | 11.00K |
| 2026-07-27 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-24 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-23 | CAD 0.96 | +6.67% | CAD 0.95 | CAD 0.96 | CAD 0.95 | 7.50K |
| 2026-07-22 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-21 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 8.00K |
| 2026-07-20 | CAD 0.90 | -5.26% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 8.00K |
| 2026-07-17 | CAD 0.95 | -1.04% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 4.50K |
| 2026-07-16 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-15 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-07-14 | CAD 0.96 | +20.00% | CAD 0.81 | CAD 0.96 | CAD 0.81 | 39.00K |
| 2026-07-13 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 12.00K |
| 2026-07-10 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-09 | CAD 0.80 | +6.67% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 10.00K |
| 2026-07-08 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 5.50K |
| 2026-07-07 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-07-06 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-07-03 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-07-02 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-30 | CAD 0.75 | -5.06% | CAD 0.67 | CAD 0.75 | CAD 0.67 | 6.00K |
| 2026-06-29 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-26 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-25 | CAD 0.79 | +5.33% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 1.00K |
| 2026-06-24 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-23 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-22 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-19 | CAD 0.75 | +33.93% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 1.00K |
| 2026-06-18 | CAD 0.56 | -25.33% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 1.00K |
| 2026-06-17 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-16 | CAD 0.75 | +50.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 2.00K |
| 2026-06-15 | CAD 0.50 | -16.67% | CAD 0.70 | CAD 0.79 | CAD 0.50 | 27.50K |
| 2026-06-12 | CAD 0.60 | -25.00% | CAD 0.61 | CAD 0.61 | CAD 0.55 | 17.50K |
| 2026-06-11 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-10 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 10.00K |
| 2026-06-09 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-08 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-05 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-04 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-03 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-02 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-01 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-05-29 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-05-28 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-05-27 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-05-26 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |