Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.19 | +9.17% | ₺1.10 | ₺1.19 | ₺1.10 | 14.55M |
| 2026-09-30 | ₺1.09 | -3.54% | ₺1.13 | ₺1.14 | ₺1.08 | 11.96M |
| 2026-09-29 | ₺1.13 | -0.88% | ₺1.15 | ₺1.15 | ₺1.12 | 6.40M |
| 2026-09-28 | ₺1.14 | -5.00% | ₺1.19 | ₺1.20 | ₺1.09 | 13.52M |
| 2026-09-25 | ₺1.20 | -1.64% | ₺1.23 | ₺1.25 | ₺1.18 | 10.47M |
| 2026-09-24 | ₺1.22 | -3.94% | ₺1.28 | ₺1.29 | ₺1.22 | 11.33M |
| 2026-09-23 | ₺1.27 | -2.31% | ₺1.30 | ₺1.31 | ₺1.27 | 13.24M |
| 2026-09-22 | ₺1.30 | +1.56% | ₺1.28 | ₺1.31 | ₺1.27 | 12.83M |
| 2026-09-21 | ₺1.28 | -2.29% | ₺1.32 | ₺1.32 | ₺1.23 | 14.62M |
| 2026-09-18 | ₺1.31 | -3.68% | ₺1.36 | ₺1.37 | ₺1.30 | 17.39M |
| 2026-09-17 | ₺1.36 | -2.16% | ₺1.38 | ₺1.41 | ₺1.35 | 27.49M |
| 2026-09-16 | ₺1.39 | -6.71% | ₺1.49 | ₺1.50 | ₺1.35 | 22.26M |
| 2026-09-15 | ₺1.49 | -2.61% | ₺1.53 | ₺1.56 | ₺1.49 | 13.25M |
| 2026-09-14 | ₺1.53 | -3.16% | ₺1.57 | ₺1.58 | ₺1.53 | 12.84M |
| 2026-09-11 | ₺1.58 | 0.00% | ₺1.59 | ₺1.59 | ₺1.56 | 14.38M |
| 2026-09-10 | ₺1.58 | -1.25% | ₺1.60 | ₺1.61 | ₺1.57 | 18.63M |
| 2026-09-09 | ₺1.60 | 0.00% | ₺1.60 | ₺1.62 | ₺1.59 | 13.48M |
| 2026-09-08 | ₺1.60 | +1.91% | ₺1.57 | ₺1.61 | ₺1.57 | 8.64M |
| 2026-09-07 | ₺1.57 | 0.00% | ₺1.58 | ₺1.59 | ₺1.55 | 13.17M |
| 2026-09-04 | ₺1.57 | +0.64% | ₺1.56 | ₺1.58 | ₺1.54 | 11.66M |
| 2026-09-03 | ₺1.56 | -3.11% | ₺1.61 | ₺1.63 | ₺1.54 | 14.93M |
| 2026-09-02 | ₺1.61 | -0.62% | ₺1.62 | ₺1.63 | ₺1.59 | 21.27M |
| 2026-09-01 | ₺1.62 | -1.22% | ₺1.64 | ₺1.66 | ₺1.62 | 18.54M |
| 2026-08-31 | ₺1.64 | -2.38% | ₺1.69 | ₺1.76 | ₺1.64 | 47.30M |
| 2026-08-28 | ₺1.68 | +1.20% | ₺1.67 | ₺1.70 | ₺1.65 | 19.04M |
| 2026-08-27 | ₺1.66 | 0.00% | ₺1.66 | ₺1.68 | ₺1.66 | 9.87M |
| 2026-08-26 | ₺1.66 | 0.00% | ₺1.66 | ₺1.67 | ₺1.65 | 10.63M |
| 2026-08-25 | ₺1.66 | 0.00% | ₺1.67 | ₺1.68 | ₺1.64 | 10.40M |
| 2026-08-24 | ₺1.66 | 0.00% | ₺1.68 | ₺1.70 | ₺1.66 | 10.51M |
| 2026-08-21 | ₺1.66 | -1.78% | ₺1.69 | ₺1.71 | ₺1.66 | 17.67M |
| 2026-08-20 | ₺1.69 | -1.74% | ₺1.69 | ₺1.71 | ₺1.65 | 30.03M |
| 2026-08-19 | ₺1.72 | +2.38% | ₺1.68 | ₺1.73 | ₺1.67 | 16.35M |
| 2026-08-18 | ₺1.68 | -1.75% | ₺1.71 | ₺1.73 | ₺1.68 | 11.75M |
| 2026-08-17 | ₺1.71 | 0.00% | ₺1.70 | ₺1.73 | ₺1.70 | 10.99M |
| 2026-08-14 | ₺1.71 | +3.01% | ₺1.67 | ₺1.74 | ₺1.67 | 22.87M |
| 2026-08-13 | ₺1.66 | -0.60% | ₺1.67 | ₺1.70 | ₺1.66 | 10.02M |
| 2026-08-12 | ₺1.67 | +1.21% | ₺1.65 | ₺1.69 | ₺1.64 | 10.34M |
| 2026-08-11 | ₺1.65 | -0.60% | ₺1.66 | ₺1.67 | ₺1.63 | 14.25M |
| 2026-08-10 | ₺1.66 | -0.60% | ₺1.69 | ₺1.71 | ₺1.65 | 14.31M |
| 2026-08-07 | ₺1.67 | +1.83% | ₺1.65 | ₺1.70 | ₺1.64 | 25.43M |
| 2026-08-06 | ₺1.64 | 0.00% | ₺1.65 | ₺1.67 | ₺1.64 | 10.96M |
| 2026-08-05 | ₺1.64 | -0.61% | ₺1.66 | ₺1.68 | ₺1.64 | 18.43M |
| 2026-08-04 | ₺1.65 | 0.00% | ₺1.65 | ₺1.68 | ₺1.64 | 17.53M |
| 2026-08-03 | ₺1.65 | -1.79% | ₺1.69 | ₺1.70 | ₺1.65 | 18.00M |
| 2026-07-31 | ₺1.68 | +0.60% | ₺1.67 | ₺1.69 | ₺1.63 | 18.94M |
| 2026-07-30 | ₺1.67 | -1.18% | ₺1.69 | ₺1.71 | ₺1.66 | 14.73M |
| 2026-07-29 | ₺1.69 | -2.31% | ₺1.73 | ₺1.74 | ₺1.68 | 21.51M |
| 2026-07-28 | ₺1.73 | -3.89% | ₺1.81 | ₺1.81 | ₺1.72 | 24.74M |
| 2026-07-27 | ₺1.80 | -5.26% | ₺1.91 | ₺1.93 | ₺1.79 | 38.06M |
| 2026-07-24 | ₺1.90 | -3.06% | ₺1.95 | ₺1.97 | ₺1.89 | 22.02M |
| 2026-07-23 | ₺1.96 | +2.08% | ₺1.92 | ₺1.99 | ₺1.91 | 36.55M |
| 2026-07-22 | ₺1.92 | +0.52% | ₺1.91 | ₺1.93 | ₺1.91 | 8.45M |
| 2026-07-21 | ₺1.91 | -2.55% | ₺1.97 | ₺1.98 | ₺1.89 | 27.95M |
| 2026-07-20 | ₺1.96 | +2.62% | ₺1.91 | ₺2.00 | ₺1.90 | 37.41M |
| 2026-07-17 | ₺1.91 | -2.55% | ₺1.97 | ₺1.97 | ₺1.89 | 17.95M |
| 2026-07-16 | ₺1.96 | +2.08% | ₺1.93 | ₺1.98 | ₺1.92 | 15.90M |
| 2026-07-14 | ₺1.92 | +0.52% | ₺1.91 | ₺1.95 | ₺1.90 | 11.80M |
| 2026-07-13 | ₺1.91 | -2.05% | ₺1.95 | ₺1.95 | ₺1.90 | 18.16M |
| 2026-07-10 | ₺1.95 | +3.17% | ₺1.89 | ₺1.96 | ₺1.89 | 12.85M |
| 2026-07-09 | ₺1.89 | 0.00% | ₺1.90 | ₺1.95 | ₺1.88 | 12.10M |
| 2026-07-08 | ₺1.89 | -3.08% | ₺1.95 | ₺1.96 | ₺1.89 | 16.09M |
| 2026-07-07 | ₺1.95 | -2.01% | ₺1.98 | ₺1.99 | ₺1.95 | 7.15M |
| 2026-07-06 | ₺1.99 | 0.00% | ₺2.00 | ₺2.02 | ₺1.98 | 9.02M |
| 2026-07-03 | ₺1.99 | +0.51% | ₺1.99 | ₺2.00 | ₺1.97 | 8.27M |
| 2026-07-02 | ₺1.98 | +1.02% | ₺1.96 | ₺2.02 | ₺1.96 | 23.16M |
| 2026-07-01 | ₺1.96 | 0.00% | ₺1.97 | ₺1.99 | ₺1.96 | 12.27M |
| 2026-06-30 | ₺1.96 | 0.00% | ₺1.97 | ₺1.99 | ₺1.96 | 12.32M |
| 2026-06-29 | ₺1.96 | -2.00% | ₺2.01 | ₺2.02 | ₺1.96 | 18.60M |
| 2026-06-26 | ₺2.00 | 0.00% | ₺2.01 | ₺2.04 | ₺1.99 | 12.13M |
| 2026-06-25 | ₺2.00 | -1.48% | ₺2.01 | ₺2.05 | ₺2.00 | 22.32M |
| 2026-06-24 | ₺2.03 | -1.93% | ₺2.08 | ₺2.08 | ₺2.03 | 11.02M |
| 2026-06-23 | ₺2.07 | 0.00% | ₺2.08 | ₺2.10 | ₺2.05 | 14.70M |
| 2026-06-22 | ₺2.07 | +0.98% | ₺2.06 | ₺2.09 | ₺2.05 | 9.57M |
| 2026-06-19 | ₺2.05 | -2.38% | ₺2.10 | ₺2.10 | ₺2.04 | 14.26M |
| 2026-06-18 | ₺2.10 | +0.48% | ₺2.11 | ₺2.12 | ₺2.09 | 12.36M |
| 2026-06-17 | ₺2.09 | -0.95% | ₺2.12 | ₺2.13 | ₺2.08 | 9.60M |
| 2026-06-16 | ₺2.11 | -3.21% | ₺2.20 | ₺2.21 | ₺2.09 | 18.82M |
| 2026-06-15 | ₺2.18 | +2.83% | ₺2.15 | ₺2.20 | ₺2.14 | 18.32M |
| 2026-06-12 | ₺2.12 | +2.42% | ₺2.09 | ₺2.15 | ₺2.08 | 23.36M |
| 2026-06-11 | ₺2.07 | -0.48% | ₺2.08 | ₺2.12 | ₺2.05 | 14.80M |
| 2026-06-10 | ₺2.08 | -2.35% | ₺2.14 | ₺2.16 | ₺2.07 | 18.85M |
| 2026-06-09 | ₺2.13 | -4.48% | ₺2.24 | ₺2.24 | ₺2.12 | 20.67M |
| 2026-06-08 | ₺2.23 | -3.04% | ₺2.30 | ₺2.30 | ₺2.23 | 23.85M |
| 2026-06-05 | ₺2.30 | 0.00% | ₺2.30 | ₺2.33 | ₺2.24 | 28.88M |
| 2026-06-04 | ₺2.30 | +0.44% | ₺2.29 | ₺2.33 | ₺2.25 | 19.31M |
| 2026-06-03 | ₺2.29 | -3.38% | ₺2.36 | ₺2.38 | ₺2.29 | 23.81M |
| 2026-06-02 | ₺2.37 | 0.00% | ₺2.37 | ₺2.40 | ₺2.33 | 33.24M |
| 2026-06-01 | ₺2.37 | +0.42% | ₺2.36 | ₺2.43 | ₺2.35 | 35.19M |
| 2026-05-29 | ₺2.36 | 0.00% | ₺2.36 | ₺2.36 | ₺2.36 | 0 |
| 2026-05-28 | ₺2.36 | 0.00% | ₺2.36 | ₺2.36 | ₺2.36 | 0 |