DoorDash, Inc. Class A DASH
NASDAQ · United States · Transportation
$183.55-3.55 (-1.90%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $183.55 | -1.90% | $187.71 | $189.96 | $182.51 | 4.25M |
| 2026-09-29 | $187.10 | +4.88% | $180.23 | $188.14 | $179.12 | 5.75M |
| 2026-09-28 | $178.39 | -7.74% | $188.53 | $191.40 | $178.04 | 6.85M |
| 2026-09-25 | $193.36 | +3.11% | $187.82 | $193.67 | $187.53 | 2.87M |
| 2026-09-24 | $187.53 | -0.92% | $189.00 | $192.56 | $182.14 | 5.53M |
| 2026-09-23 | $189.27 | -1.53% | $190.63 | $191.36 | $184.85 | 5.83M |
| 2026-09-22 | $192.21 | -0.84% | $198.04 | $200.59 | $191.98 | 5.22M |
| 2026-09-21 | $193.83 | +0.46% | $193.85 | $194.95 | $188.71 | 5.05M |
| 2026-09-18 | $192.94 | -0.83% | $194.56 | $196.01 | $192.35 | 7.21M |
| 2026-09-17 | $194.56 | -1.12% | $200.76 | $201.49 | $193.47 | 2.76M |
| 2026-09-16 | $196.76 | -0.76% | $198.31 | $198.31 | $193.98 | 3.04M |
| 2026-09-15 | $198.26 | -2.59% | $200.06 | $203.82 | $197.59 | 3.15M |
| 2026-09-14 | $203.54 | +0.79% | $200.37 | $204.09 | $199.39 | 2.27M |
| 2026-09-11 | $201.95 | +0.46% | $202.05 | $204.99 | $201.27 | 2.18M |
| 2026-09-10 | $201.03 | +1.92% | $194.00 | $202.54 | $191.74 | 3.36M |
| 2026-09-09 | $197.24 | -1.59% | $198.30 | $199.09 | $193.42 | 4.50M |
| 2026-09-08 | $200.44 | -5.33% | $208.94 | $209.00 | $199.67 | 4.54M |
| 2026-09-04 | $211.73 | -4.63% | $221.50 | $222.05 | $211.18 | 4.17M |
| 2026-09-03 | $222.00 | -1.87% | $229.63 | $232.00 | $221.61 | 3.30M |
| 2026-09-02 | $226.24 | +0.26% | $225.73 | $227.58 | $222.11 | 3.39M |
| 2026-09-01 | $225.66 | -2.62% | $230.09 | $232.87 | $225.26 | 3.51M |
| 2026-08-31 | $231.74 | -2.11% | $235.80 | $238.31 | $231.21 | 3.36M |
| 2026-08-28 | $236.74 | +2.09% | $233.37 | $238.83 | $232.71 | 3.00M |
| 2026-08-27 | $231.89 | -2.13% | $235.94 | $235.94 | $229.68 | 3.44M |
| 2026-08-26 | $236.93 | +1.47% | $233.10 | $238.52 | $232.00 | 5.01M |
| 2026-08-25 | $233.50 | +1.94% | $229.28 | $234.63 | $227.00 | 4.10M |
| 2026-08-24 | $229.06 | +2.49% | $222.03 | $230.07 | $219.98 | 3.88M |
| 2026-08-21 | $223.49 | +0.51% | $223.47 | $225.95 | $219.16 | 3.76M |
| 2026-08-20 | $222.36 | +0.97% | $219.01 | $224.04 | $216.01 | 5.87M |
| 2026-08-19 | $220.22 | +1.79% | $216.70 | $222.39 | $215.85 | 4.60M |
| 2026-08-18 | $216.35 | +1.71% | $212.89 | $222.81 | $212.66 | 6.41M |
| 2026-08-17 | $212.72 | -1.98% | $214.69 | $218.94 | $212.02 | 4.45M |
| 2026-08-14 | $217.02 | +0.35% | $215.38 | $219.53 | $213.25 | 2.63M |
| 2026-08-13 | $216.26 | +1.77% | $213.67 | $218.38 | $210.15 | 3.20M |
| 2026-08-12 | $212.49 | +0.23% | $212.88 | $215.22 | $210.11 | 3.11M |
| 2026-08-11 | $212.00 | +1.02% | $209.71 | $216.35 | $206.25 | 4.30M |
| 2026-08-10 | $209.86 | -2.96% | $212.50 | $215.99 | $207.54 | 6.82M |
| 2026-08-07 | $216.26 | +1.41% | $212.25 | $222.39 | $209.62 | 6.26M |
| 2026-08-06 | $213.26 | +2.89% | $214.67 | $218.03 | $207.18 | 8.60M |
| 2026-08-05 | $207.27 | +2.42% | $204.21 | $208.19 | $203.10 | 5.05M |
| 2026-08-04 | $202.37 | +0.93% | $201.63 | $204.50 | $199.28 | 3.84M |
| 2026-08-03 | $200.50 | +2.21% | $200.45 | $203.88 | $197.93 | 3.46M |
| 2026-07-31 | $196.16 | -0.69% | $197.57 | $198.47 | $193.54 | 3.11M |
| 2026-07-30 | $197.53 | +2.07% | $189.95 | $197.84 | $188.82 | 3.43M |
| 2026-07-29 | $193.53 | -1.02% | $195.20 | $199.89 | $192.82 | 3.88M |
| 2026-07-28 | $195.52 | +6.05% | $185.55 | $195.79 | $185.55 | 3.72M |
| 2026-07-27 | $184.37 | +6.63% | $177.50 | $185.55 | $177.29 | 3.64M |
| 2026-07-24 | $172.91 | +1.85% | $171.00 | $175.55 | $169.67 | 3.69M |
| 2026-07-23 | $169.77 | -4.48% | $174.43 | $175.20 | $166.58 | 4.93M |
| 2026-07-22 | $177.73 | -5.48% | $187.55 | $188.53 | $176.10 | 3.76M |
| 2026-07-21 | $188.04 | -0.52% | $186.96 | $189.14 | $185.24 | 2.81M |
| 2026-07-20 | $189.02 | +2.65% | $184.65 | $191.55 | $183.97 | 2.83M |
| 2026-07-17 | $184.14 | -1.19% | $186.15 | $189.75 | $181.68 | 2.56M |
| 2026-07-16 | $186.36 | -2.00% | $192.31 | $194.50 | $185.01 | 3.25M |
| 2026-07-15 | $190.16 | +1.26% | $188.05 | $194.17 | $186.46 | 3.90M |
| 2026-07-14 | $187.79 | -0.94% | $185.90 | $190.79 | $184.55 | 3.10M |
| 2026-07-13 | $189.57 | -1.17% | $192.70 | $195.65 | $188.58 | 3.67M |
| 2026-07-10 | $191.82 | -0.28% | $192.64 | $195.81 | $190.74 | 2.65M |
| 2026-07-09 | $192.35 | +1.58% | $186.58 | $195.12 | $186.58 | 3.65M |
| 2026-07-08 | $189.35 | -3.25% | $193.21 | $193.80 | $182.49 | 4.40M |
| 2026-07-07 | $195.72 | +3.85% | $194.33 | $199.05 | $193.08 | 4.85M |
| 2026-07-06 | $188.46 | -1.85% | $191.93 | $196.79 | $187.34 | 5.51M |
| 2026-07-02 | $192.01 | +1.66% | $189.96 | $193.44 | $188.95 | 4.58M |
| 2026-07-01 | $188.87 | +2.35% | $190.01 | $191.10 | $183.28 | 4.22M |
| 2026-06-30 | $184.53 | -0.16% | $182.02 | $188.14 | $182.02 | 4.18M |
| 2026-06-29 | $184.82 | +0.94% | $183.41 | $186.59 | $178.26 | 5.04M |
| 2026-06-26 | $183.09 | +3.49% | $177.06 | $186.87 | $176.34 | 7.40M |
| 2026-06-25 | $176.91 | -0.57% | $176.51 | $178.31 | $172.36 | 3.64M |
| 2026-06-24 | $177.93 | +3.74% | $173.15 | $182.55 | $169.00 | 7.08M |
| 2026-06-23 | $171.52 | -0.33% | $173.20 | $176.50 | $171.27 | 6.17M |
| 2026-06-22 | $172.08 | -0.80% | $170.74 | $177.88 | $170.61 | 7.58M |
| 2026-06-18 | $173.46 | +4.71% | $166.84 | $174.34 | $164.43 | 7.72M |
| 2026-06-17 | $165.66 | -2.57% | $169.67 | $173.54 | $164.59 | 5.35M |
| 2026-06-16 | $170.03 | +1.15% | $167.69 | $172.65 | $165.52 | 4.86M |
| 2026-06-15 | $168.09 | +11.63% | $152.00 | $169.07 | $151.95 | 6.83M |
| 2026-06-12 | $150.58 | -2.59% | $155.24 | $155.71 | $147.15 | 3.91M |
| 2026-06-11 | $154.59 | +2.38% | $150.01 | $154.80 | $146.11 | 4.86M |
| 2026-06-10 | $151.00 | -3.00% | $153.58 | $156.63 | $150.85 | 3.50M |
| 2026-06-09 | $155.67 | +2.09% | $152.73 | $161.95 | $151.00 | 4.22M |
| 2026-06-08 | $152.49 | -2.75% | $156.80 | $157.36 | $152.38 | 4.20M |
| 2026-06-05 | $156.80 | -2.04% | $159.52 | $161.54 | $155.09 | 6.44M |
| 2026-06-04 | $160.07 | +3.55% | $155.49 | $162.53 | $154.65 | 4.55M |
| 2026-06-03 | $154.58 | -1.51% | $155.64 | $156.22 | $151.66 | 4.14M |
| 2026-06-02 | $156.95 | -4.75% | $160.54 | $162.18 | $154.90 | 3.81M |
| 2026-06-01 | $164.78 | +3.45% | $161.54 | $166.52 | $157.40 | 4.52M |
| 2026-05-29 | $159.29 | +1.65% | $156.61 | $163.23 | $155.12 | 5.74M |
| 2026-05-28 | $156.70 | -0.56% | $156.92 | $160.35 | $154.51 | 4.42M |
| 2026-05-27 | $157.58 | +2.32% | $153.80 | $160.96 | $153.73 | 3.84M |
| 2026-05-26 | $154.00 | -3.90% | $160.71 | $161.04 | $153.35 | 3.97M |
| 2026-05-22 | $160.25 | +0.62% | $160.79 | $165.24 | $159.84 | 5.10M |