Market closed· · USD · Data may be delayed
Avg. target $250.51 (+46.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $171.51 | -0.62% | $173.55 | $175.52 | $169.65 | 5.26M |
| Nov 12, 2026 | $172.58 | -3.19% | $177.34 | $178.00 | $172.24 | 3.51M |
| Nov 11, 2026 | $178.26 | +0.01% | $176.92 | $180.00 | $174.50 | 3.62M |
| Nov 10, 2026 | $178.25 | -1.50% | $178.72 | $179.92 | $172.19 | 4.52M |
| Nov 09, 2026 | $180.96 | +0.72% | $182.57 | $183.35 | $179.58 | 5.33M |
| Nov 06, 2026 | $179.67 | -0.14% | $179.70 | $183.82 | $175.20 | 4.55M |
| Nov 05, 2026 | $179.92 | -9.40% | $190.71 | $192.50 | $167.38 | 18.79M |
| Nov 04, 2026 | $198.59 | +8.33% | $188.84 | $199.09 | $188.16 | 7.88M |
| Nov 03, 2026 | $183.32 | -3.55% | $186.60 | $187.15 | $180.84 | 6.15M |
| Nov 02, 2026 | $190.07 | +6.19% | $181.17 | $191.02 | $177.00 | 6.21M |
| Oct 30, 2026 | $178.99 | -0.01% | $180.16 | $185.68 | $175.29 | 8.29M |
| Oct 29, 2026 | $179.00 | +5.61% | $179.13 | $181.60 | $172.23 | 9.84M |
| Oct 28, 2026 | $169.49 | -0.63% | $170.49 | $173.80 | $166.84 | 4.09M |
| Oct 27, 2026 | $170.56 | +1.26% | $168.77 | $174.87 | $165.50 | 6.85M |
| Oct 26, 2026 | $168.44 | -6.10% | $177.94 | $178.52 | $163.68 | 7.92M |
| Oct 23, 2026 | $179.38 | -3.53% | $183.59 | $185.26 | $178.01 | 2.70M |
| Oct 22, 2026 | $185.94 | +0.81% | $182.37 | $187.46 | $181.00 | 4.11M |
| Oct 21, 2026 | $184.45 | -3.77% | $190.16 | $192.61 | $183.91 | 3.10M |
| Oct 20, 2026 | $191.67 | -0.96% | $194.66 | $197.24 | $190.41 | 2.59M |
| Oct 19, 2026 | $193.53 | +2.32% | $189.55 | $194.69 | $187.04 | 2.59M |
| Oct 16, 2026 | $189.15 | -2.02% | $193.83 | $195.77 | $186.10 | 3.02M |
| Oct 15, 2026 | $193.05 | +4.91% | $184.01 | $193.46 | $183.75 | 3.31M |
| Oct 14, 2026 | $184.01 | -4.70% | $189.51 | $190.74 | $178.97 | 3.92M |
| Oct 13, 2026 | $193.09 | -0.59% | $194.24 | $196.58 | $188.49 | 2.17M |
| Oct 12, 2026 | $194.24 | -1.15% | $195.00 | $195.78 | $189.30 | 2.05M |
| Oct 09, 2026 | $196.50 | +2.50% | $190.75 | $197.91 | $189.63 | 2.33M |
| Oct 08, 2026 | $191.71 | +0.25% | $190.49 | $192.11 | $188.08 | 3.24M |
| Oct 07, 2026 | $191.24 | -1.23% | $191.71 | $193.10 | $189.08 | 2.01M |
| Oct 06, 2026 | $193.62 | +0.96% | $192.18 | $194.03 | $190.82 | 2.90M |
| Oct 05, 2026 | $191.77 | +1.39% | $188.13 | $194.24 | $188.13 | 2.92M |