Dataproces Group A/S DATA
OMXCOP · Denmark · Technology Services
DKK 3.80+0.05 (+1.33%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 3.80 | +1.33% | DKK 3.75 | DKK 3.80 | DKK 3.63 | 50.42K |
| 2026-09-30 | DKK 3.75 | +1.08% | DKK 3.75 | DKK 3.75 | DKK 3.75 | 778 |
| 2026-09-29 | DKK 3.71 | +1.64% | DKK 3.66 | DKK 3.71 | DKK 3.53 | 17.03K |
| 2026-09-28 | DKK 3.65 | -0.27% | DKK 3.63 | DKK 3.65 | DKK 3.63 | 1.18K |
| 2026-09-25 | DKK 3.66 | +2.81% | DKK 3.62 | DKK 3.98 | DKK 3.51 | 44.82K |
| 2026-09-24 | DKK 3.56 | -5.32% | DKK 3.52 | DKK 3.84 | DKK 3.52 | 136.85K |
| 2026-09-23 | DKK 3.76 | -3.09% | DKK 3.78 | DKK 3.83 | DKK 3.74 | 29.01K |
| 2026-09-22 | DKK 3.88 | -5.13% | DKK 3.88 | DKK 3.96 | DKK 3.76 | 59.24K |
| 2026-09-21 | DKK 4.09 | +3.54% | DKK 3.96 | DKK 4.20 | DKK 3.92 | 35.28K |
| 2026-09-18 | DKK 3.95 | -0.25% | DKK 3.95 | DKK 3.95 | DKK 3.76 | 55.51K |
| 2026-09-17 | DKK 3.96 | +0.51% | DKK 3.88 | DKK 3.96 | DKK 3.86 | 29.16K |
| 2026-09-16 | DKK 3.94 | -1.50% | DKK 3.95 | DKK 4.00 | DKK 3.89 | 25.38K |
| 2026-09-15 | DKK 4.00 | 0.00% | DKK 4.10 | DKK 4.19 | DKK 4.00 | 88.29K |
| 2026-09-14 | DKK 4.00 | -2.68% | DKK 4.11 | DKK 4.36 | DKK 3.95 | 41.89K |
| 2026-09-11 | DKK 4.11 | -6.59% | DKK 4.25 | DKK 4.49 | DKK 4.10 | 126.04K |
| 2026-09-10 | DKK 4.40 | -5.17% | DKK 4.59 | DKK 4.64 | DKK 4.33 | 120.60K |
| 2026-09-09 | DKK 4.64 | -0.22% | DKK 4.65 | DKK 4.89 | DKK 4.54 | 74.66K |
| 2026-09-08 | DKK 4.65 | -2.52% | DKK 4.50 | DKK 4.69 | DKK 4.48 | 30.84K |
| 2026-09-07 | DKK 4.77 | +2.58% | DKK 4.51 | DKK 4.77 | DKK 4.51 | 9.71K |
| 2026-09-04 | DKK 4.65 | -1.06% | DKK 4.65 | DKK 4.77 | DKK 4.54 | 23.47K |
| 2026-09-03 | DKK 4.70 | +3.30% | DKK 4.49 | DKK 4.80 | DKK 4.49 | 26.32K |
| 2026-09-02 | DKK 4.55 | -2.36% | DKK 4.66 | DKK 4.80 | DKK 4.55 | 33.54K |
| 2026-09-01 | DKK 4.66 | +0.22% | DKK 4.70 | DKK 4.75 | DKK 4.62 | 19.74K |
| 2026-08-31 | DKK 4.65 | +1.09% | DKK 4.60 | DKK 4.66 | DKK 4.60 | 13.33K |
| 2026-08-28 | DKK 4.60 | -2.13% | DKK 4.65 | DKK 4.71 | DKK 4.60 | 15.96K |
| 2026-08-27 | DKK 4.70 | -1.47% | DKK 4.75 | DKK 4.75 | DKK 4.70 | 18.20K |
| 2026-08-26 | DKK 4.77 | 0.00% | DKK 4.76 | DKK 4.77 | DKK 4.67 | 14.75K |
| 2026-08-25 | DKK 4.77 | -2.25% | DKK 4.80 | DKK 4.82 | DKK 4.77 | 33.97K |
| 2026-08-24 | DKK 4.88 | -1.01% | DKK 4.93 | DKK 4.93 | DKK 4.74 | 16.10K |
| 2026-08-21 | DKK 4.93 | +3.57% | DKK 4.70 | DKK 4.95 | DKK 4.70 | 55.44K |
| 2026-08-20 | DKK 4.76 | -0.63% | DKK 4.80 | DKK 4.89 | DKK 4.75 | 51.07K |
| 2026-08-19 | DKK 4.79 | -2.24% | DKK 4.79 | DKK 4.86 | DKK 4.79 | 16.53K |
| 2026-08-18 | DKK 4.90 | +1.87% | DKK 4.78 | DKK 4.92 | DKK 4.78 | 25.49K |
| 2026-08-17 | DKK 4.81 | -2.24% | DKK 4.90 | DKK 4.90 | DKK 4.74 | 5.86K |
| 2026-08-14 | DKK 4.92 | +3.14% | DKK 4.75 | DKK 4.92 | DKK 4.75 | 25.33K |
| 2026-08-13 | DKK 4.77 | -0.42% | DKK 4.82 | DKK 4.85 | DKK 4.77 | 18.80K |
| 2026-08-12 | DKK 4.79 | -1.44% | DKK 4.83 | DKK 4.87 | DKK 4.79 | 26.13K |
| 2026-08-11 | DKK 4.86 | -2.61% | DKK 4.73 | DKK 4.95 | DKK 4.73 | 26.64K |
| 2026-08-10 | DKK 4.99 | +1.84% | DKK 4.89 | DKK 4.99 | DKK 4.70 | 30.86K |
| 2026-08-07 | DKK 4.90 | -1.61% | DKK 4.90 | DKK 4.91 | DKK 4.89 | 19.09K |
| 2026-08-06 | DKK 4.98 | +1.63% | DKK 4.73 | DKK 4.98 | DKK 4.73 | 9.21K |
| 2026-08-05 | DKK 4.90 | -1.80% | DKK 4.99 | DKK 5.00 | DKK 4.76 | 9.82K |
| 2026-08-04 | DKK 4.99 | 0.00% | DKK 4.66 | DKK 4.99 | DKK 4.66 | 13.87K |
| 2026-08-03 | DKK 4.99 | 0.00% | DKK 4.99 | DKK 5.00 | DKK 4.91 | 10.44K |
| 2026-07-31 | DKK 4.99 | +0.20% | DKK 4.90 | DKK 5.06 | DKK 4.77 | 32.53K |
| 2026-07-30 | DKK 4.98 | -0.40% | DKK 4.86 | DKK 5.14 | DKK 4.86 | 10.37K |
| 2026-07-29 | DKK 5.00 | 0.00% | DKK 5.04 | DKK 5.12 | DKK 5.00 | 1.53K |
| 2026-07-28 | DKK 5.00 | -1.96% | DKK 5.00 | DKK 5.10 | DKK 5.00 | 3.49K |
| 2026-07-27 | DKK 5.10 | +1.59% | DKK 4.90 | DKK 5.14 | DKK 4.90 | 12.32K |
| 2026-07-24 | DKK 5.02 | +0.80% | DKK 5.00 | DKK 5.04 | DKK 4.85 | 7.01K |
| 2026-07-23 | DKK 4.98 | -0.40% | DKK 4.90 | DKK 4.98 | DKK 4.90 | 2.50K |
| 2026-07-22 | DKK 5.00 | -2.34% | DKK 5.12 | DKK 5.12 | DKK 5.00 | 5.09K |
| 2026-07-21 | DKK 5.12 | +2.40% | DKK 5.14 | DKK 5.14 | DKK 5.12 | 525 |
| 2026-07-20 | DKK 5.00 | -2.72% | DKK 5.00 | DKK 5.10 | DKK 4.86 | 27.28K |
| 2026-07-17 | DKK 5.14 | +2.80% | DKK 5.14 | DKK 5.14 | DKK 5.02 | 27.43K |
| 2026-07-16 | DKK 5.00 | +4.17% | DKK 4.85 | DKK 5.18 | DKK 4.84 | 184.65K |
| 2026-07-15 | DKK 4.80 | +4.12% | DKK 4.60 | DKK 4.84 | DKK 4.41 | 36.24K |
| 2026-07-14 | DKK 4.61 | -3.15% | DKK 4.36 | DKK 4.78 | DKK 4.36 | 5.27K |
| 2026-07-13 | DKK 4.76 | +5.78% | DKK 4.78 | DKK 4.78 | DKK 4.76 | 1.60K |
| 2026-07-10 | DKK 4.50 | -2.17% | DKK 4.50 | DKK 4.50 | DKK 4.40 | 13.20K |
| 2026-07-09 | DKK 4.60 | -2.54% | DKK 4.46 | DKK 4.60 | DKK 4.46 | 3.64K |
| 2026-07-08 | DKK 4.72 | +3.74% | DKK 4.50 | DKK 4.72 | DKK 4.46 | 28.13K |
| 2026-07-07 | DKK 4.55 | -2.99% | DKK 4.45 | DKK 4.73 | DKK 4.45 | 35.91K |
| 2026-07-06 | DKK 4.69 | -2.09% | DKK 4.79 | DKK 4.79 | DKK 4.45 | 32.51K |
| 2026-07-03 | DKK 4.79 | +3.90% | DKK 4.67 | DKK 4.79 | DKK 4.45 | 28.15K |
| 2026-07-02 | DKK 4.61 | +4.06% | DKK 4.43 | DKK 4.65 | DKK 4.43 | 3.70K |
| 2026-07-01 | DKK 4.43 | -5.14% | DKK 4.43 | DKK 4.62 | DKK 4.37 | 31.17K |
| 2026-06-30 | DKK 4.67 | +3.09% | DKK 4.62 | DKK 4.69 | DKK 4.62 | 4.67K |
| 2026-06-29 | DKK 4.53 | -2.58% | DKK 4.52 | DKK 4.65 | DKK 4.52 | 16.96K |
| 2026-06-26 | DKK 4.65 | -0.43% | DKK 4.69 | DKK 4.69 | DKK 4.60 | 17.82K |
| 2026-06-25 | DKK 4.67 | +3.78% | DKK 4.49 | DKK 4.69 | DKK 4.36 | 50.53K |
| 2026-06-24 | DKK 4.50 | -1.32% | DKK 4.61 | DKK 4.61 | DKK 4.40 | 48.76K |
| 2026-06-23 | DKK 4.56 | -1.51% | DKK 4.60 | DKK 4.60 | DKK 4.40 | 55.67K |
| 2026-06-22 | DKK 4.63 | +1.76% | DKK 4.52 | DKK 4.79 | DKK 4.52 | 34.52K |
| 2026-06-19 | DKK 4.55 | -1.09% | DKK 4.76 | DKK 4.79 | DKK 4.46 | 20.64K |
| 2026-06-18 | DKK 4.60 | 0.00% | DKK 4.69 | DKK 4.99 | DKK 4.60 | 85.79K |
| 2026-06-17 | DKK 4.60 | +1.55% | DKK 4.69 | DKK 4.69 | DKK 4.30 | 103.91K |
| 2026-06-16 | DKK 4.53 | +1.34% | DKK 4.47 | DKK 4.56 | DKK 4.47 | 45.28K |
| 2026-06-15 | DKK 4.47 | +0.45% | DKK 4.46 | DKK 4.69 | DKK 4.27 | 29.73K |
| 2026-06-12 | DKK 4.45 | -5.32% | DKK 4.79 | DKK 4.79 | DKK 4.45 | 9.17K |
| 2026-06-11 | DKK 4.70 | +0.86% | DKK 4.65 | DKK 4.70 | DKK 4.65 | 250 |
| 2026-06-10 | DKK 4.66 | -2.92% | DKK 4.80 | DKK 4.81 | DKK 4.66 | 14.97K |
| 2026-06-09 | DKK 4.80 | -0.41% | DKK 4.91 | DKK 4.91 | DKK 4.78 | 11.28K |
| 2026-06-08 | DKK 4.82 | -2.23% | DKK 4.97 | DKK 4.97 | DKK 4.53 | 54.33K |
| 2026-06-04 | DKK 4.93 | -1.00% | DKK 4.98 | DKK 4.98 | DKK 4.89 | 10.61K |
| 2026-06-03 | DKK 4.98 | +1.63% | DKK 4.81 | DKK 5.00 | DKK 4.69 | 35.36K |
| 2026-06-02 | DKK 4.90 | -0.61% | DKK 4.98 | DKK 4.98 | DKK 4.90 | 3.87K |
| 2026-06-01 | DKK 4.93 | +0.82% | DKK 5.06 | DKK 5.06 | DKK 4.90 | 2.20K |
| 2026-05-29 | DKK 4.89 | -0.41% | DKK 4.91 | DKK 5.00 | DKK 4.89 | 1.86K |
| 2026-05-28 | DKK 4.91 | -0.20% | DKK 4.92 | DKK 5.00 | DKK 4.83 | 33.09K |