Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | $1.67 | +8.44% | $1.61 | $1.67 | $1.50 | 182.10K |
| Nov 03, 2026 | $1.54 | +3.36% | $1.43 | $1.61 | $1.40 | 357.60K |
| Nov 02, 2026 | $1.49 | -11.31% | $1.68 | $1.68 | $1.46 | 422.40K |
| Oct 30, 2026 | $1.68 | -37.55% | $2.24 | $2.24 | $1.65 | 1.40M |
| Oct 29, 2026 | $2.69 | -18.24% | $3.13 | $3.20 | $2.59 | 4.18M |
| Oct 28, 2026 | $3.29 | +9.67% | $3.72 | $3.81 | $2.95 | 8.53M |
| Oct 27, 2026 | $3.00 | -26.29% | $3.72 | $3.99 | $2.78 | 6.07M |
| Oct 26, 2026 | $4.07 | -32.17% | $4.86 | $4.91 | $3.91 | 373.60K |
| Oct 23, 2026 | $6.00 | -48.50% | $8.89 | $8.89 | $5.67 | 479.50K |