Invesco Agriculture Fund DBA
NYSEArca
$26.55+0.25 (+0.95%)
Market closed· · USD · Data may be delayed
- Day's range
- 26.4026.61
- 52-week range
- 25.4029.52
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $26.55 | +0.95% | $26.46 | $26.62 | $26.40 | 595.20K |
| Nov 12, 2026 | $26.30 | -0.23% | $26.35 | $26.39 | $26.26 | 410.70K |
| Nov 11, 2026 | $26.36 | +0.38% | $26.29 | $26.37 | $26.20 | 713.00K |
| Nov 10, 2026 | $26.26 | +0.61% | $26.11 | $26.30 | $25.95 | 1.23M |
| Nov 09, 2026 | $26.10 | -0.04% | $26.07 | $26.23 | $26.07 | 496.50K |
| Nov 06, 2026 | $26.11 | -0.19% | $26.14 | $26.15 | $25.94 | 1.68M |
| Nov 05, 2026 | $26.16 | -1.10% | $26.50 | $26.50 | $26.11 | 1.53M |
| Nov 04, 2026 | $26.45 | -0.26% | $26.52 | $26.56 | $26.38 | 1.33M |
| Nov 03, 2026 | $26.52 | -1.04% | $26.67 | $26.70 | $26.51 | 1.04M |
| Nov 02, 2026 | $26.80 | -0.33% | $26.90 | $27.03 | $26.79 | 1.43M |
| Oct 30, 2026 | $26.89 | -1.03% | $27.08 | $27.15 | $26.87 | 991.90K |
| Oct 29, 2026 | $27.17 | +0.22% | $27.08 | $27.17 | $26.98 | 540.10K |
| Oct 28, 2026 | $27.11 | -1.06% | $27.34 | $27.37 | $27.07 | 974.30K |
| Oct 27, 2026 | $27.40 | -0.72% | $27.60 | $27.61 | $27.38 | 841.90K |
| Oct 26, 2026 | $27.60 | -0.97% | $27.61 | $27.65 | $27.48 | 1.41M |
| Oct 23, 2026 | $27.87 | -0.18% | $27.92 | $27.98 | $27.85 | 726.70K |
| Oct 22, 2026 | $27.92 | -0.71% | $27.98 | $28.02 | $27.89 | 2.70M |
| Oct 21, 2026 | $28.12 | -0.18% | $28.04 | $28.16 | $27.91 | 1.12M |
| Oct 20, 2026 | $28.17 | -0.11% | $28.34 | $28.34 | $28.15 | 637.50K |
| Oct 19, 2026 | $28.20 | -0.11% | $28.20 | $28.24 | $28.15 | 648.30K |
| Oct 16, 2026 | $28.23 | -0.18% | $28.25 | $28.28 | $28.11 | 654.20K |
| Oct 15, 2026 | $28.28 | +0.07% | $28.24 | $28.38 | $28.24 | 401.00K |
| Oct 14, 2026 | $28.26 | -0.60% | $28.42 | $28.48 | $28.22 | 355.00K |
| Oct 13, 2026 | $28.43 | -0.04% | $28.54 | $28.60 | $28.40 | 636.60K |
| Oct 12, 2026 | $28.44 | +0.39% | $28.34 | $28.48 | $28.32 | 562.60K |
| Oct 09, 2026 | $28.33 | -0.04% | $28.41 | $28.50 | $28.13 | 1.46M |
| Oct 08, 2026 | $28.34 | -0.53% | $28.43 | $28.43 | $28.30 | 771.80K |
| Oct 07, 2026 | $28.49 | -1.25% | $28.68 | $28.68 | $28.44 | 1.00M |
| Oct 06, 2026 | $28.85 | +1.37% | $28.54 | $28.86 | $28.54 | 1.25M |
| Oct 05, 2026 | $28.46 | +0.89% | $28.50 | $28.55 | $28.40 | 970.10K |