DB Energy SA DBE
GPW · Poland · Commercial Services
PLN 8.04-0.20 (-2.43%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 8.24 | -3.06% | PLN 8.40 | PLN 8.40 | PLN 8.20 | 1.24K |
| 2026-09-29 | PLN 8.50 | +1.19% | PLN 8.50 | PLN 8.50 | PLN 8.50 | 14 |
| 2026-09-28 | PLN 8.40 | 0.00% | PLN 8.40 | PLN 8.40 | PLN 8.40 | 504 |
| 2026-09-25 | PLN 8.40 | -1.18% | PLN 8.50 | PLN 8.50 | PLN 8.40 | 21 |
| 2026-09-24 | PLN 8.50 | -2.52% | PLN 8.50 | PLN 8.72 | PLN 8.48 | 1.17K |
| 2026-09-23 | PLN 8.72 | +3.81% | PLN 8.54 | PLN 8.72 | PLN 8.54 | 67 |
| 2026-09-22 | PLN 8.40 | 0.00% | PLN 8.42 | PLN 8.42 | PLN 8.40 | 286 |
| 2026-09-21 | PLN 8.40 | +1.20% | PLN 8.48 | PLN 8.62 | PLN 8.40 | 616 |
| 2026-09-18 | PLN 8.30 | -2.58% | PLN 8.56 | PLN 8.56 | PLN 8.30 | 25 |
| 2026-09-17 | PLN 8.52 | -1.62% | PLN 8.70 | PLN 8.70 | PLN 8.52 | 1.80K |
| 2026-09-16 | PLN 8.66 | +1.17% | PLN 8.56 | PLN 8.78 | PLN 8.56 | 136 |
| 2026-09-15 | PLN 8.56 | 0.00% | PLN 8.56 | PLN 8.62 | PLN 8.54 | 2.34K |
| 2026-09-14 | PLN 8.56 | -1.61% | PLN 8.82 | PLN 8.82 | PLN 8.54 | 1.03K |
| 2026-09-11 | PLN 8.70 | +1.64% | PLN 8.56 | PLN 8.80 | PLN 8.56 | 144 |
| 2026-09-10 | PLN 8.56 | -2.73% | PLN 8.80 | PLN 8.80 | PLN 8.56 | 518 |
| 2026-09-09 | PLN 8.80 | +0.69% | PLN 8.76 | PLN 8.80 | PLN 8.76 | 17 |
| 2026-09-08 | PLN 8.74 | +2.34% | PLN 8.54 | PLN 8.74 | PLN 8.54 | 315 |
| 2026-09-07 | PLN 8.54 | +0.71% | PLN 8.48 | PLN 8.54 | PLN 8.48 | 81 |
| 2026-09-04 | PLN 8.48 | 0.00% | PLN 8.36 | PLN 8.50 | PLN 8.36 | 1.33K |
| 2026-09-03 | PLN 8.48 | -4.50% | PLN 8.90 | PLN 8.90 | PLN 8.00 | 1.63K |
| 2026-09-02 | PLN 8.88 | -1.55% | PLN 9.02 | PLN 9.02 | PLN 8.62 | 749 |
| 2026-09-01 | PLN 9.02 | +1.35% | PLN 8.90 | PLN 9.02 | PLN 8.78 | 250 |
| 2026-08-31 | PLN 8.90 | -0.67% | PLN 8.96 | PLN 9.12 | PLN 8.90 | 632 |
| 2026-08-28 | PLN 8.96 | -0.22% | PLN 8.96 | PLN 9.10 | PLN 8.96 | 799 |
| 2026-08-27 | PLN 8.98 | -2.18% | PLN 9.02 | PLN 9.02 | PLN 8.64 | 337 |
| 2026-08-26 | PLN 9.18 | 0.00% | PLN 9.18 | PLN 9.18 | PLN 9.18 | 15 |
| 2026-08-25 | PLN 9.18 | +3.15% | PLN 8.72 | PLN 9.18 | PLN 8.72 | 600 |
| 2026-08-24 | PLN 8.90 | 0.00% | PLN 8.90 | PLN 8.90 | PLN 8.68 | 576 |
| 2026-08-21 | PLN 8.90 | -2.41% | PLN 9.12 | PLN 9.12 | PLN 8.90 | 20 |
| 2026-08-20 | PLN 9.12 | +0.22% | PLN 9.10 | PLN 9.12 | PLN 9.10 | 30 |
| 2026-08-19 | PLN 9.10 | -0.22% | PLN 9.12 | PLN 9.12 | PLN 9.10 | 174 |
| 2026-08-18 | PLN 9.12 | -1.30% | PLN 8.94 | PLN 9.12 | PLN 8.82 | 60 |
| 2026-08-17 | PLN 9.24 | +0.22% | PLN 9.18 | PLN 9.24 | PLN 8.90 | 68 |
| 2026-08-14 | PLN 9.22 | 0.00% | PLN 9.22 | PLN 9.22 | PLN 9.22 | 4 |
| 2026-08-13 | PLN 9.22 | 0.00% | PLN 9.22 | PLN 9.22 | PLN 9.22 | 0 |
| 2026-08-12 | PLN 9.22 | +0.66% | PLN 9.02 | PLN 9.22 | PLN 9.00 | 185 |
| 2026-08-11 | PLN 9.16 | -0.22% | PLN 9.00 | PLN 9.16 | PLN 8.84 | 549 |
| 2026-08-10 | PLN 9.18 | -0.43% | PLN 8.80 | PLN 9.18 | PLN 8.80 | 339 |
| 2026-08-07 | PLN 9.22 | +3.60% | PLN 8.92 | PLN 9.22 | PLN 8.80 | 3.00K |
| 2026-08-06 | PLN 8.90 | -0.89% | PLN 9.14 | PLN 9.14 | PLN 8.90 | 50 |
| 2026-08-05 | PLN 8.98 | -0.22% | PLN 9.00 | PLN 9.30 | PLN 8.86 | 789 |
| 2026-08-04 | PLN 9.00 | -3.64% | PLN 9.10 | PLN 9.10 | PLN 9.00 | 147 |
| 2026-08-03 | PLN 9.34 | -0.21% | PLN 9.06 | PLN 9.34 | PLN 8.96 | 645 |
| 2026-07-31 | PLN 9.36 | +4.00% | PLN 8.96 | PLN 9.38 | PLN 8.94 | 301 |
| 2026-07-30 | PLN 9.00 | -1.32% | PLN 9.10 | PLN 9.34 | PLN 8.92 | 420 |
| 2026-07-29 | PLN 9.12 | -2.56% | PLN 9.36 | PLN 9.36 | PLN 9.12 | 160 |
| 2026-07-28 | PLN 9.36 | +2.86% | PLN 9.10 | PLN 9.40 | PLN 9.00 | 194 |
| 2026-07-27 | PLN 9.10 | -4.01% | PLN 9.48 | PLN 9.48 | PLN 9.10 | 173 |
| 2026-07-24 | PLN 9.48 | +1.94% | PLN 8.94 | PLN 9.48 | PLN 8.94 | 373 |
| 2026-07-23 | PLN 9.30 | -1.48% | PLN 9.48 | PLN 9.48 | PLN 8.90 | 1.10K |
| 2026-07-22 | PLN 9.44 | +1.51% | PLN 9.50 | PLN 9.58 | PLN 8.94 | 1.16K |
| 2026-07-21 | PLN 9.30 | +5.44% | PLN 8.86 | PLN 9.30 | PLN 8.86 | 601 |
| 2026-07-20 | PLN 8.82 | -3.08% | PLN 8.86 | PLN 9.10 | PLN 8.82 | 1.62K |
| 2026-07-17 | PLN 9.10 | +1.56% | PLN 8.80 | PLN 9.10 | PLN 8.78 | 2.63K |
| 2026-07-16 | PLN 8.96 | +2.52% | PLN 8.72 | PLN 9.00 | PLN 8.72 | 1.17K |
| 2026-07-15 | PLN 8.74 | +0.92% | PLN 8.66 | PLN 9.00 | PLN 8.66 | 934 |
| 2026-07-14 | PLN 8.66 | -2.91% | PLN 8.92 | PLN 8.92 | PLN 8.66 | 527 |
| 2026-07-13 | PLN 8.92 | +1.36% | PLN 8.80 | PLN 8.92 | PLN 8.62 | 143 |
| 2026-07-10 | PLN 8.80 | -1.57% | PLN 8.80 | PLN 8.80 | PLN 8.52 | 295 |
| 2026-07-09 | PLN 8.94 | +5.18% | PLN 8.50 | PLN 8.94 | PLN 8.48 | 224 |
| 2026-07-08 | PLN 8.50 | -3.19% | PLN 8.76 | PLN 8.76 | PLN 8.50 | 11 |
| 2026-07-07 | PLN 8.78 | +3.05% | PLN 8.50 | PLN 8.78 | PLN 8.48 | 187 |
| 2026-07-06 | PLN 8.52 | +0.47% | PLN 8.52 | PLN 8.52 | PLN 8.52 | 10 |
| 2026-07-03 | PLN 8.48 | -2.30% | PLN 8.56 | PLN 8.76 | PLN 8.46 | 483 |
| 2026-07-02 | PLN 8.68 | +2.36% | PLN 8.54 | PLN 8.68 | PLN 8.54 | 34 |
| 2026-07-01 | PLN 8.48 | -2.53% | PLN 8.78 | PLN 8.78 | PLN 8.24 | 1.49K |
| 2026-06-30 | PLN 8.70 | -3.33% | PLN 8.44 | PLN 8.80 | PLN 8.30 | 1.01K |
| 2026-06-29 | PLN 9.00 | -1.10% | PLN 9.10 | PLN 9.10 | PLN 8.52 | 299 |
| 2026-06-26 | PLN 9.10 | +2.25% | PLN 8.98 | PLN 9.10 | PLN 8.98 | 487 |
| 2026-06-25 | PLN 8.90 | -1.11% | PLN 9.02 | PLN 9.02 | PLN 8.60 | 73 |
| 2026-06-24 | PLN 9.00 | -1.10% | PLN 9.10 | PLN 9.10 | PLN 9.00 | 188 |
| 2026-06-23 | PLN 9.10 | +0.22% | PLN 9.10 | PLN 9.10 | PLN 9.10 | 6 |
| 2026-06-22 | PLN 9.08 | +2.02% | PLN 8.80 | PLN 9.10 | PLN 8.80 | 114 |
| 2026-06-19 | PLN 8.90 | +6.97% | PLN 8.60 | PLN 8.90 | PLN 8.60 | 789 |
| 2026-06-18 | PLN 8.32 | -3.26% | PLN 8.80 | PLN 8.80 | PLN 8.32 | 112 |
| 2026-06-17 | PLN 8.60 | 0.00% | PLN 8.60 | PLN 8.60 | PLN 8.60 | 0 |
| 2026-06-16 | PLN 8.60 | +3.12% | PLN 8.48 | PLN 8.60 | PLN 8.48 | 172 |
| 2026-06-15 | PLN 8.34 | -0.71% | PLN 8.40 | PLN 8.50 | PLN 7.90 | 1.43K |
| 2026-06-12 | PLN 8.40 | -2.33% | PLN 8.58 | PLN 8.58 | PLN 8.26 | 673 |
| 2026-06-11 | PLN 8.60 | -0.69% | PLN 8.66 | PLN 8.88 | PLN 8.34 | 140 |
| 2026-06-10 | PLN 8.66 | 0.00% | PLN 8.88 | PLN 8.88 | PLN 8.66 | 11 |
| 2026-06-09 | PLN 8.66 | -2.48% | PLN 8.88 | PLN 8.88 | PLN 8.60 | 155 |
| 2026-06-08 | PLN 8.88 | 0.00% | PLN 8.88 | PLN 8.88 | PLN 8.50 | 88 |
| 2026-06-05 | PLN 8.88 | +2.07% | PLN 8.80 | PLN 8.88 | PLN 8.80 | 175 |
| 2026-06-03 | PLN 8.70 | -2.03% | PLN 8.82 | PLN 8.88 | PLN 8.30 | 773 |
| 2026-06-02 | PLN 8.88 | +2.78% | PLN 8.70 | PLN 8.88 | PLN 8.70 | 90 |
| 2026-06-01 | PLN 8.64 | -2.48% | PLN 8.84 | PLN 8.90 | PLN 8.64 | 248 |
| 2026-05-29 | PLN 8.86 | +1.84% | PLN 8.70 | PLN 8.90 | PLN 8.62 | 753 |
| 2026-05-28 | PLN 8.70 | 0.00% | PLN 8.70 | PLN 8.70 | PLN 8.70 | 2 |
| 2026-05-27 | PLN 8.70 | 0.00% | PLN 8.70 | PLN 8.70 | PLN 8.70 | 31 |