Doubleview Gold Corp. DBG
TSXV · Canada · Non-Energy Minerals
CAD 1.56-0.05 (-3.11%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.56 | -3.11% | CAD 1.60 | CAD 1.61 | CAD 1.50 | 253.90K |
| 2026-09-30 | CAD 1.61 | -2.42% | CAD 1.66 | CAD 1.67 | CAD 1.61 | 67.00K |
| 2026-09-29 | CAD 1.65 | -1.20% | CAD 1.67 | CAD 1.70 | CAD 1.64 | 101.50K |
| 2026-09-28 | CAD 1.67 | +0.60% | CAD 1.62 | CAD 1.71 | CAD 1.61 | 172.70K |
| 2026-09-25 | CAD 1.66 | -2.35% | CAD 1.65 | CAD 1.69 | CAD 1.62 | 316.00K |
| 2026-09-24 | CAD 1.70 | +2.41% | CAD 1.62 | CAD 1.72 | CAD 1.61 | 344.80K |
| 2026-09-23 | CAD 1.66 | -6.21% | CAD 1.73 | CAD 1.73 | CAD 1.62 | 299.30K |
| 2026-09-22 | CAD 1.77 | +3.51% | CAD 1.66 | CAD 1.78 | CAD 1.66 | 220.20K |
| 2026-09-21 | CAD 1.71 | +0.59% | CAD 1.66 | CAD 1.73 | CAD 1.66 | 130.20K |
| 2026-09-18 | CAD 1.70 | +2.41% | CAD 1.71 | CAD 1.71 | CAD 1.63 | 104.60K |
| 2026-09-17 | CAD 1.66 | +4.40% | CAD 1.61 | CAD 1.74 | CAD 1.60 | 286.90K |
| 2026-09-16 | CAD 1.59 | +0.63% | CAD 1.58 | CAD 1.65 | CAD 1.55 | 217.60K |
| 2026-09-15 | CAD 1.58 | -3.66% | CAD 1.64 | CAD 1.65 | CAD 1.51 | 470.40K |
| 2026-09-14 | CAD 1.64 | -6.82% | CAD 1.72 | CAD 1.72 | CAD 1.62 | 231.30K |
| 2026-09-11 | CAD 1.76 | 0.00% | CAD 1.77 | CAD 1.79 | CAD 1.72 | 167.30K |
| 2026-09-10 | CAD 1.76 | -7.37% | CAD 1.86 | CAD 1.86 | CAD 1.72 | 261.10K |
| 2026-09-09 | CAD 1.90 | +3.83% | CAD 1.87 | CAD 1.90 | CAD 1.84 | 136.20K |
| 2026-09-08 | CAD 1.83 | +2.81% | CAD 1.78 | CAD 1.93 | CAD 1.78 | 345.90K |
| 2026-09-04 | CAD 1.78 | 0.00% | CAD 1.79 | CAD 1.80 | CAD 1.77 | 172.90K |
| 2026-09-03 | CAD 1.78 | 0.00% | CAD 1.81 | CAD 1.83 | CAD 1.78 | 326.20K |
| 2026-09-02 | CAD 1.78 | -3.26% | CAD 1.82 | CAD 1.88 | CAD 1.76 | 387.10K |
| 2026-09-01 | CAD 1.84 | 0.00% | CAD 1.82 | CAD 1.88 | CAD 1.78 | 185.20K |
| 2026-08-31 | CAD 1.84 | +1.10% | CAD 1.88 | CAD 1.88 | CAD 1.80 | 759.30K |
| 2026-08-28 | CAD 1.82 | -6.19% | CAD 1.92 | CAD 1.94 | CAD 1.78 | 452.70K |
| 2026-08-27 | CAD 1.94 | +0.52% | CAD 1.91 | CAD 1.96 | CAD 1.90 | 122.70K |
| 2026-08-26 | CAD 1.93 | +2.66% | CAD 1.86 | CAD 1.98 | CAD 1.85 | 1.23M |
| 2026-08-25 | CAD 1.88 | +1.08% | CAD 1.85 | CAD 1.90 | CAD 1.84 | 800.80K |
| 2026-08-24 | CAD 1.86 | -3.12% | CAD 1.93 | CAD 1.93 | CAD 1.85 | 893.60K |
| 2026-08-21 | CAD 1.92 | +0.52% | CAD 1.94 | CAD 2.00 | CAD 1.91 | 1.22M |
| 2026-08-20 | CAD 1.91 | -3.05% | CAD 1.95 | CAD 1.98 | CAD 1.90 | 891.30K |
| 2026-08-19 | CAD 1.97 | +4.79% | CAD 1.90 | CAD 2.00 | CAD 1.90 | 984.70K |
| 2026-08-18 | CAD 1.88 | -5.05% | CAD 1.93 | CAD 1.94 | CAD 1.88 | 436.40K |
| 2026-08-17 | CAD 1.98 | +1.54% | CAD 2.00 | CAD 2.03 | CAD 1.93 | 888.10K |
| 2026-08-14 | CAD 1.95 | -2.01% | CAD 2.02 | CAD 2.02 | CAD 1.93 | 516.70K |
| 2026-08-13 | CAD 1.99 | -1.00% | CAD 2.00 | CAD 2.03 | CAD 1.92 | 1.01M |
| 2026-08-12 | CAD 2.01 | -0.99% | CAD 2.03 | CAD 2.11 | CAD 1.97 | 771.60K |
| 2026-08-11 | CAD 2.03 | +1.00% | CAD 2.00 | CAD 2.03 | CAD 1.94 | 322.60K |
| 2026-08-10 | CAD 2.01 | -5.63% | CAD 2.11 | CAD 2.15 | CAD 2.00 | 796.30K |
| 2026-08-07 | CAD 2.13 | +0.95% | CAD 2.16 | CAD 2.22 | CAD 2.11 | 566.50K |
| 2026-08-06 | CAD 2.11 | +8.76% | CAD 1.96 | CAD 2.12 | CAD 1.93 | 413.20K |
| 2026-08-05 | CAD 1.94 | +3.19% | CAD 1.91 | CAD 2.03 | CAD 1.91 | 434.20K |
| 2026-08-04 | CAD 1.88 | +2.73% | CAD 1.90 | CAD 1.97 | CAD 1.87 | 281.70K |
| 2026-07-31 | CAD 1.83 | 0.00% | CAD 1.74 | CAD 1.84 | CAD 1.74 | 182.50K |
| 2026-07-30 | CAD 1.83 | +7.02% | CAD 1.65 | CAD 1.93 | CAD 1.65 | 694.30K |
| 2026-07-29 | CAD 1.71 | -11.40% | CAD 1.90 | CAD 1.90 | CAD 1.71 | 566.00K |
| 2026-07-28 | CAD 1.93 | -3.50% | CAD 1.98 | CAD 2.03 | CAD 1.88 | 272.00K |
| 2026-07-27 | CAD 2.00 | -2.44% | CAD 2.02 | CAD 2.04 | CAD 1.96 | 257.10K |
| 2026-07-24 | CAD 2.05 | +0.49% | CAD 2.07 | CAD 2.10 | CAD 1.98 | 487.30K |
| 2026-07-23 | CAD 2.04 | -0.49% | CAD 2.00 | CAD 2.07 | CAD 1.97 | 209.60K |
| 2026-07-22 | CAD 2.05 | -0.97% | CAD 2.09 | CAD 2.13 | CAD 2.05 | 194.70K |
| 2026-07-21 | CAD 2.07 | +5.08% | CAD 1.96 | CAD 2.11 | CAD 1.96 | 235.70K |
| 2026-07-20 | CAD 1.97 | -1.99% | CAD 1.96 | CAD 1.99 | CAD 1.94 | 76.60K |
| 2026-07-17 | CAD 2.01 | +1.52% | CAD 1.95 | CAD 2.04 | CAD 1.95 | 277.20K |
| 2026-07-16 | CAD 1.98 | -3.88% | CAD 2.05 | CAD 2.06 | CAD 1.97 | 320.90K |
| 2026-07-15 | CAD 2.06 | -5.07% | CAD 2.15 | CAD 2.21 | CAD 2.04 | 326.90K |
| 2026-07-14 | CAD 2.17 | +4.33% | CAD 2.09 | CAD 2.23 | CAD 2.09 | 187.90K |
| 2026-07-13 | CAD 2.08 | -6.31% | CAD 2.19 | CAD 2.20 | CAD 2.05 | 924.70K |
| 2026-07-10 | CAD 2.22 | -8.64% | CAD 2.40 | CAD 2.40 | CAD 2.17 | 348.20K |
| 2026-07-09 | CAD 2.43 | +17.96% | CAD 2.10 | CAD 2.49 | CAD 2.06 | 911.80K |
| 2026-07-08 | CAD 2.06 | -8.04% | CAD 2.16 | CAD 2.22 | CAD 1.99 | 1.30M |
| 2026-07-07 | CAD 2.24 | -7.44% | CAD 2.45 | CAD 2.45 | CAD 2.13 | 459.70K |
| 2026-07-06 | CAD 2.42 | -3.97% | CAD 2.50 | CAD 2.52 | CAD 2.38 | 252.30K |
| 2026-07-03 | CAD 2.52 | +3.28% | CAD 2.47 | CAD 2.58 | CAD 2.47 | 197.60K |
| 2026-07-02 | CAD 2.44 | +1.24% | CAD 2.45 | CAD 2.58 | CAD 2.41 | 295.50K |
| 2026-06-30 | CAD 2.41 | -1.63% | CAD 2.42 | CAD 2.46 | CAD 2.35 | 273.40K |
| 2026-06-29 | CAD 2.45 | +1.66% | CAD 2.47 | CAD 2.48 | CAD 2.40 | 176.80K |
| 2026-06-26 | CAD 2.41 | -2.43% | CAD 2.45 | CAD 2.50 | CAD 2.41 | 279.70K |
| 2026-06-25 | CAD 2.47 | -1.20% | CAD 2.59 | CAD 2.60 | CAD 2.45 | 269.50K |
| 2026-06-24 | CAD 2.50 | -1.57% | CAD 2.50 | CAD 2.54 | CAD 2.41 | 316.50K |
| 2026-06-23 | CAD 2.54 | -4.87% | CAD 2.65 | CAD 2.66 | CAD 2.52 | 192.00K |
| 2026-06-22 | CAD 2.67 | +6.80% | CAD 2.57 | CAD 2.83 | CAD 2.57 | 316.40K |
| 2026-06-19 | CAD 2.50 | -6.37% | CAD 2.69 | CAD 2.69 | CAD 2.50 | 250.80K |
| 2026-06-18 | CAD 2.67 | -2.55% | CAD 2.79 | CAD 2.79 | CAD 2.52 | 651.90K |
| 2026-06-17 | CAD 2.74 | -3.52% | CAD 2.82 | CAD 3.00 | CAD 2.74 | 362.90K |
| 2026-06-16 | CAD 2.84 | +1.43% | CAD 2.80 | CAD 2.92 | CAD 2.76 | 239.90K |
| 2026-06-15 | CAD 2.80 | -5.08% | CAD 3.01 | CAD 3.10 | CAD 2.75 | 341.10K |
| 2026-06-12 | CAD 2.95 | +4.98% | CAD 2.86 | CAD 3.02 | CAD 2.82 | 466.20K |
| 2026-06-11 | CAD 2.81 | +8.08% | CAD 2.61 | CAD 2.90 | CAD 2.61 | 334.80K |
| 2026-06-10 | CAD 2.60 | -5.45% | CAD 2.78 | CAD 2.78 | CAD 2.55 | 230.40K |
| 2026-06-09 | CAD 2.75 | +0.73% | CAD 2.75 | CAD 2.89 | CAD 2.61 | 190.30K |
| 2026-06-08 | CAD 2.73 | -3.19% | CAD 2.89 | CAD 2.92 | CAD 2.57 | 220.40K |
| 2026-06-05 | CAD 2.82 | -10.48% | CAD 3.05 | CAD 3.10 | CAD 2.79 | 573.10K |
| 2026-06-04 | CAD 3.15 | +6.06% | CAD 3.00 | CAD 3.15 | CAD 2.91 | 575.90K |
| 2026-06-03 | CAD 2.97 | -3.26% | CAD 3.09 | CAD 3.09 | CAD 2.85 | 291.80K |
| 2026-06-02 | CAD 3.07 | +22.31% | CAD 2.55 | CAD 3.14 | CAD 2.53 | 1.40M |
| 2026-06-01 | CAD 2.51 | -3.09% | CAD 2.45 | CAD 2.55 | CAD 2.45 | 511.30K |
| 2026-05-29 | CAD 2.59 | -1.89% | CAD 2.64 | CAD 2.73 | CAD 2.51 | 438.40K |
| 2026-05-28 | CAD 2.64 | +3.94% | CAD 2.53 | CAD 2.68 | CAD 2.53 | 242.70K |
| 2026-05-27 | CAD 2.54 | +0.79% | CAD 2.54 | CAD 2.66 | CAD 2.46 | 415.50K |
| 2026-05-26 | CAD 2.52 | -0.40% | CAD 2.56 | CAD 2.60 | CAD 2.42 | 220.20K |