Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-29 | $16.00 | +0.13% | $15.99 | $16.00 | $15.99 | 4.81M |
| 2026-09-28 | $15.98 | 0.00% | $15.99 | $15.99 | $15.98 | 3.90M |
| 2026-09-25 | $15.98 | 0.00% | $15.98 | $15.99 | $15.98 | 4.40M |
| 2026-09-24 | $15.98 | -0.06% | $15.98 | $16.00 | $15.98 | 3.47M |
| 2026-09-23 | $15.99 | +0.06% | $15.99 | $16.00 | $15.98 | 8.22M |
| 2026-09-22 | $15.98 | +0.38% | $15.99 | $15.99 | $15.97 | 30.01M |
| 2026-09-21 | $15.92 | +0.25% | $15.88 | $15.92 | $15.88 | 2.61M |
| 2026-09-18 | $15.88 | -0.19% | $15.89 | $15.91 | $15.88 | 3.82M |
| 2026-09-17 | $15.91 | +0.19% | $15.90 | $15.91 | $15.87 | 2.32M |
| 2026-09-16 | $15.88 | +0.13% | $15.86 | $15.89 | $15.84 | 7.11M |
| 2026-09-15 | $15.86 | -0.31% | $15.90 | $15.91 | $15.84 | 10.49M |
| 2026-09-14 | $15.91 | +0.06% | $15.90 | $15.94 | $15.90 | 4.45M |
| 2026-09-11 | $15.90 | -0.13% | $15.92 | $15.92 | $15.88 | 10.24M |
| 2026-09-10 | $15.92 | 0.00% | $15.92 | $15.93 | $15.92 | 1.67M |
| 2026-09-09 | $15.92 | 0.00% | $15.92 | $15.94 | $15.92 | 1.98M |
| 2026-09-08 | $15.92 | -0.06% | $15.92 | $15.93 | $15.91 | 3.97M |
| 2026-09-04 | $15.93 | -0.06% | $15.94 | $15.95 | $15.91 | 2.45M |
| 2026-09-03 | $15.94 | -0.19% | $15.96 | $15.96 | $15.94 | 1.92M |
| 2026-09-02 | $15.97 | +0.38% | $15.93 | $15.97 | $15.92 | 3.17M |
| 2026-09-01 | $15.91 | 0.00% | $15.92 | $15.93 | $15.88 | 5.69M |
| 2026-08-31 | $15.91 | -0.13% | $15.93 | $15.94 | $15.91 | 3.17M |
| 2026-08-28 | $15.93 | -0.19% | $15.97 | $15.97 | $15.91 | 5.59M |
| 2026-08-27 | $15.96 | -0.06% | $15.96 | $15.97 | $15.96 | 2.73M |
| 2026-08-26 | $15.97 | 0.00% | $15.97 | $15.97 | $15.96 | 4.59M |
| 2026-08-25 | $15.97 | -0.06% | $15.98 | $15.98 | $15.96 | 8.71M |
| 2026-08-24 | $15.98 | +0.31% | $15.92 | $15.98 | $15.90 | 7.89M |
| 2026-08-21 | $15.93 | +0.13% | $15.93 | $15.94 | $15.92 | 3.21M |
| 2026-08-20 | $15.91 | -0.06% | $15.91 | $15.93 | $15.91 | 3.52M |
| 2026-08-19 | $15.92 | +0.06% | $15.90 | $15.93 | $15.90 | 1.96M |
| 2026-08-18 | $15.91 | 0.00% | $15.91 | $15.97 | $15.90 | 3.41M |
| 2026-08-17 | $15.91 | -0.06% | $15.92 | $15.92 | $15.91 | 2.70M |
| 2026-08-14 | $15.92 | +0.06% | $15.92 | $15.94 | $15.91 | 1.54M |
| 2026-08-13 | $15.91 | -0.13% | $15.95 | $15.95 | $15.90 | 1.46M |
| 2026-08-12 | $15.93 | -0.06% | $15.94 | $15.94 | $15.92 | 4.94M |
| 2026-08-11 | $15.94 | +0.06% | $15.93 | $15.94 | $15.91 | 2.74M |
| 2026-08-10 | $15.93 | -0.06% | $15.93 | $15.95 | $15.91 | 2.90M |
| 2026-08-07 | $15.94 | 0.00% | $15.93 | $15.95 | $15.93 | 3.19M |
| 2026-08-06 | $15.94 | +0.13% | $15.93 | $15.95 | $15.91 | 5.64M |
| 2026-08-05 | $15.92 | +0.32% | $15.87 | $15.95 | $15.86 | 5.00M |
| 2026-08-04 | $15.87 | +0.25% | $15.83 | $15.90 | $15.81 | 4.60M |
| 2026-08-03 | $15.83 | -0.25% | $15.84 | $15.86 | $15.82 | 3.33M |
| 2026-07-31 | $15.87 | +0.13% | $15.83 | $15.87 | $15.83 | 5.74M |
| 2026-07-30 | $15.85 | +0.19% | $15.85 | $15.85 | $15.81 | 1.62M |
| 2026-07-29 | $15.82 | -0.19% | $15.85 | $15.85 | $15.80 | 3.38M |
| 2026-07-28 | $15.85 | -0.13% | $15.86 | $15.86 | $15.82 | 3.51M |
| 2026-07-27 | $15.87 | -0.19% | $15.88 | $15.91 | $15.86 | 1.81M |
| 2026-07-24 | $15.90 | +0.38% | $15.86 | $15.92 | $15.83 | 7.24M |
| 2026-07-23 | $15.84 | +0.19% | $15.81 | $15.86 | $15.80 | 1.95M |
| 2026-07-22 | $15.81 | -0.19% | $15.85 | $15.85 | $15.81 | 1.48M |
| 2026-07-21 | $15.84 | +0.19% | $15.84 | $15.86 | $15.81 | 3.03M |
| 2026-07-20 | $15.81 | +0.06% | $15.79 | $15.82 | $15.78 | 1.18M |
| 2026-07-17 | $15.80 | +0.13% | $15.75 | $15.80 | $15.75 | 2.08M |
| 2026-07-16 | $15.78 | +0.13% | $15.74 | $15.79 | $15.74 | 1.24M |
| 2026-07-15 | $15.76 | +0.19% | $15.73 | $15.77 | $15.72 | 2.06M |
| 2026-07-14 | $15.73 | +0.25% | $15.73 | $15.75 | $15.68 | 2.43M |
| 2026-07-13 | $15.69 | -0.51% | $15.74 | $15.76 | $15.68 | 3.84M |
| 2026-07-10 | $15.77 | +0.13% | $15.77 | $15.78 | $15.72 | 3.28M |
| 2026-07-09 | $15.75 | 0.00% | $15.78 | $15.78 | $15.75 | 4.36M |
| 2026-07-08 | $15.75 | -0.13% | $15.76 | $15.77 | $15.75 | 3.46M |
| 2026-07-07 | $15.77 | -0.06% | $15.77 | $15.78 | $15.75 | 4.55M |
| 2026-07-06 | $15.78 | 0.00% | $15.78 | $15.80 | $15.77 | 2.49M |
| 2026-07-02 | $15.78 | +0.06% | $15.80 | $15.80 | $15.77 | 2.48M |
| 2026-07-01 | $15.77 | -0.06% | $15.80 | $15.80 | $15.76 | 4.15M |
| 2026-06-30 | $15.78 | -0.13% | $15.82 | $15.82 | $15.76 | 11.33M |
| 2026-06-29 | $15.80 | 0.00% | $15.80 | $15.80 | $15.74 | 1.62M |
| 2026-06-26 | $15.80 | +0.51% | $15.72 | $15.80 | $15.72 | 4.02M |
| 2026-06-25 | $15.72 | -0.06% | $15.76 | $15.76 | $15.70 | 2.50M |
| 2026-06-24 | $15.73 | -0.19% | $15.76 | $15.76 | $15.73 | 1.78M |
| 2026-06-23 | $15.76 | +0.25% | $15.74 | $15.76 | $15.71 | 1.25M |
| 2026-06-22 | $15.72 | -0.32% | $15.74 | $15.79 | $15.70 | 5.06M |
| 2026-06-18 | $15.77 | +0.38% | $15.74 | $15.77 | $15.72 | 1.99M |
| 2026-06-17 | $15.71 | -0.32% | $15.74 | $15.76 | $15.70 | 3.12M |
| 2026-06-16 | $15.76 | +0.25% | $15.76 | $15.77 | $15.69 | 2.09M |
| 2026-06-15 | $15.72 | +0.06% | $15.71 | $15.76 | $15.71 | 1.69M |
| 2026-06-12 | $15.71 | +0.06% | $15.70 | $15.74 | $15.70 | 1.76M |
| 2026-06-11 | $15.70 | +0.13% | $15.70 | $15.73 | $15.67 | 1.96M |
| 2026-06-10 | $15.68 | -0.13% | $15.67 | $15.69 | $15.67 | 1.66M |
| 2026-06-09 | $15.70 | +0.26% | $15.66 | $15.70 | $15.66 | 2.51M |
| 2026-06-08 | $15.66 | 0.00% | $15.66 | $15.67 | $15.66 | 2.56M |
| 2026-06-05 | $15.66 | -0.06% | $15.66 | $15.68 | $15.66 | 1.61M |
| 2026-06-04 | $15.67 | 0.00% | $15.66 | $15.68 | $15.66 | 947.60K |
| 2026-06-03 | $15.67 | 0.00% | $15.66 | $15.69 | $15.65 | 2.32M |
| 2026-06-02 | $15.67 | 0.00% | $15.66 | $15.70 | $15.66 | 2.96M |
| 2026-06-01 | $15.67 | +0.19% | $15.65 | $15.70 | $15.58 | 3.02M |
| 2026-05-29 | $15.64 | -0.38% | $15.69 | $15.70 | $15.64 | 1.49M |
| 2026-05-28 | $15.70 | +0.06% | $15.69 | $15.72 | $15.69 | 1.19M |
| 2026-05-27 | $15.69 | 0.00% | $15.69 | $15.71 | $15.69 | 2.29M |
| 2026-05-26 | $15.69 | -0.13% | $15.71 | $15.71 | $15.68 | 2.09M |
| 2026-05-22 | $15.71 | +0.06% | $15.70 | $15.71 | $15.69 | 1.31M |
| 2026-05-21 | $15.70 | -0.06% | $15.70 | $15.72 | $15.68 | 2.82M |