Market closed· · USD · Data may be delayed
Avg. target $35.00 (+4.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $33.53 | +0.06% | $33.96 | $34.00 | $33.22 | 2.91M |
| Nov 12, 2026 | $33.51 | +1.06% | $32.95 | $33.85 | $32.63 | 4.48M |
| Nov 11, 2026 | $33.16 | +2.35% | $32.47 | $33.26 | $32.18 | 6.33M |
| Nov 10, 2026 | $32.40 | -0.55% | $32.00 | $32.55 | $31.60 | 25.66M |
| Nov 09, 2026 | $32.58 | -6.00% | $33.81 | $34.47 | $32.41 | 10.90M |
| Nov 06, 2026 | $34.66 | -3.08% | $35.70 | $36.22 | $34.58 | 4.95M |
| Nov 05, 2026 | $35.76 | -0.94% | $36.55 | $37.25 | $35.65 | 5.21M |
| Nov 04, 2026 | $36.10 | +3.26% | $35.14 | $36.58 | $35.14 | 3.40M |
| Nov 03, 2026 | $34.96 | -1.91% | $35.16 | $35.46 | $34.72 | 3.29M |
| Nov 02, 2026 | $35.64 | -1.68% | $35.98 | $36.21 | $35.56 | 3.84M |
| Oct 30, 2026 | $36.25 | -0.14% | $36.44 | $36.62 | $35.85 | 2.36M |
| Oct 29, 2026 | $36.30 | -0.58% | $36.14 | $36.31 | $35.49 | 2.55M |
| Oct 28, 2026 | $36.51 | -1.14% | $36.38 | $37.19 | $36.11 | 3.15M |
| Oct 27, 2026 | $36.93 | -2.12% | $37.65 | $37.95 | $36.49 | 3.95M |
| Oct 26, 2026 | $37.73 | -0.26% | $37.80 | $38.22 | $37.01 | 2.99M |
| Oct 23, 2026 | $37.83 | +0.93% | $37.33 | $37.87 | $37.01 | 3.11M |
| Oct 22, 2026 | $37.48 | +2.43% | $36.84 | $37.84 | $36.68 | 2.99M |
| Oct 21, 2026 | $36.59 | +0.63% | $36.59 | $36.90 | $36.31 | 3.05M |
| Oct 20, 2026 | $36.36 | +1.17% | $36.08 | $36.60 | $35.86 | 2.73M |
| Oct 19, 2026 | $35.94 | +1.04% | $34.66 | $36.07 | $34.66 | 2.15M |
| Oct 16, 2026 | $35.57 | -2.65% | $36.80 | $37.02 | $35.11 | 2.33M |
| Oct 15, 2026 | $36.54 | +2.58% | $35.79 | $36.78 | $35.79 | 2.53M |
| Oct 14, 2026 | $35.62 | +0.06% | $35.51 | $35.81 | $35.03 | 2.37M |
| Oct 13, 2026 | $35.60 | +2.09% | $35.01 | $35.79 | $35.01 | 3.16M |
| Oct 12, 2026 | $34.87 | +1.48% | $34.61 | $35.21 | $34.53 | 2.95M |
| Oct 09, 2026 | $34.36 | +0.64% | $34.29 | $34.69 | $34.15 | 2.77M |
| Oct 08, 2026 | $34.14 | +3.20% | $32.97 | $34.23 | $32.97 | 3.06M |
| Oct 07, 2026 | $33.08 | -1.93% | $33.73 | $34.00 | $32.94 | 2.81M |
| Oct 06, 2026 | $33.73 | -1.86% | $34.36 | $34.68 | $33.26 | 3.30M |
| Oct 05, 2026 | $34.37 | +1.39% | $33.98 | $34.62 | $33.79 | 4.08M |