Market closed· · USD · Data may be delayed
Avg. target $7.58 (+61.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.69 | +0.86% | $4.65 | $4.77 | $4.59 | 5.12M |
| Nov 12, 2026 | $4.65 | +0.43% | $4.63 | $4.76 | $4.58 | 4.43M |
| Nov 11, 2026 | $4.63 | +4.04% | $4.55 | $4.68 | $4.46 | 6.33M |
| Nov 10, 2026 | $4.45 | -3.26% | $4.47 | $4.65 | $4.38 | 4.98M |
| Nov 09, 2026 | $4.60 | +1.77% | $4.55 | $4.84 | $4.55 | 7.60M |
| Nov 06, 2026 | $4.52 | +2.26% | $4.53 | $4.87 | $4.48 | 7.35M |
| Nov 05, 2026 | $4.42 | -7.72% | $4.74 | $4.83 | $4.41 | 5.51M |
| Nov 04, 2026 | $4.79 | +5.74% | $4.76 | $4.80 | $4.60 | 6.56M |
| Nov 03, 2026 | $4.53 | -2.37% | $4.73 | $4.78 | $4.52 | 4.53M |
| Nov 02, 2026 | $4.64 | -2.93% | $4.79 | $4.90 | $4.63 | 4.80M |
| Oct 30, 2026 | $4.78 | -4.21% | $4.88 | $5.00 | $4.70 | 3.73M |
| Oct 29, 2026 | $4.99 | +1.84% | $4.92 | $5.12 | $4.85 | 3.19M |
| Oct 28, 2026 | $4.90 | +3.81% | $4.72 | $4.98 | $4.64 | 5.20M |
| Oct 27, 2026 | $4.72 | +2.39% | $4.67 | $4.79 | $4.62 | 6.89M |
| Oct 26, 2026 | $4.61 | -0.43% | $4.61 | $4.69 | $4.55 | 2.71M |
| Oct 23, 2026 | $4.63 | -1.28% | $4.63 | $4.63 | $4.44 | 3.96M |
| Oct 22, 2026 | $4.69 | -3.50% | $4.78 | $4.84 | $4.60 | 3.42M |
| Oct 21, 2026 | $4.86 | 0.00% | $4.93 | $4.97 | $4.79 | 4.28M |
| Oct 20, 2026 | $4.86 | +2.32% | $4.66 | $4.93 | $4.60 | 5.50M |
| Oct 19, 2026 | $4.75 | -1.86% | $4.80 | $4.82 | $4.67 | 3.48M |
| Oct 16, 2026 | $4.84 | -5.10% | $5.08 | $5.21 | $4.83 | 4.91M |
| Oct 15, 2026 | $5.10 | -1.73% | $4.89 | $5.20 | $4.78 | 9.56M |
| Oct 14, 2026 | $5.19 | -5.64% | $5.31 | $5.40 | $5.09 | 4.87M |
| Oct 13, 2026 | $5.50 | +2.04% | $5.42 | $5.55 | $5.21 | 5.18M |
| Oct 12, 2026 | $5.39 | -4.94% | $5.56 | $5.59 | $5.38 | 3.25M |
| Oct 09, 2026 | $5.67 | -0.35% | $5.72 | $5.77 | $5.63 | 1.62M |
| Oct 08, 2026 | $5.69 | -1.73% | $5.65 | $5.71 | $5.56 | 5.46M |
| Oct 07, 2026 | $5.79 | -1.03% | $5.83 | $5.83 | $5.54 | 3.92M |
| Oct 06, 2026 | $5.85 | +3.54% | $5.72 | $5.99 | $5.68 | 3.81M |
| Oct 05, 2026 | $5.65 | +0.89% | $5.58 | $5.74 | $5.52 | 5.96M |