MetaVista3D, Inc. DDD
TSXV · Canada · Technology Services
CAD 0.2500+0.01 (+2.04%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.25 | +2.04% | CAD 0.24 | CAD 0.25 | CAD 0.22 | 6.50K |
| 2026-09-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-29 | CAD 0.25 | -3.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.50K |
| 2026-09-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-25 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.50K |
| 2026-09-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-21 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-09-18 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-09-17 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 4.05K |
| 2026-09-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 12.09K |
| 2026-09-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-14 | CAD 0.25 | +4.08% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-09-11 | CAD 0.25 | -12.50% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 8.00K |
| 2026-09-10 | CAD 0.28 | -8.20% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 13.27K |
| 2026-09-09 | CAD 0.31 | -16.44% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 6.32K |
| 2026-09-08 | CAD 0.37 | +78.05% | CAD 0.33 | CAD 0.38 | CAD 0.32 | 36.49K |
| 2026-09-04 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-09-03 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-09-02 | CAD 0.20 | -10.87% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 9.00K |
| 2026-09-01 | CAD 0.23 | -9.80% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 3.73K |
| 2026-08-31 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 2.90K |
| 2026-08-28 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 10.30K |
| 2026-08-27 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-26 | CAD 0.25 | +6.25% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.00K |
| 2026-08-25 | CAD 0.24 | -20.00% | CAD 0.26 | CAD 0.27 | CAD 0.24 | 28.52K |
| 2026-08-24 | CAD 0.30 | +11.11% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.03K |
| 2026-08-21 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-20 | CAD 0.27 | -15.62% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 800 |
| 2026-08-19 | CAD 0.32 | +14.29% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 18.00K |
| 2026-08-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 14.00K |
| 2026-08-14 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-13 | CAD 0.28 | -15.15% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 7.14K |
| 2026-08-12 | CAD 0.33 | +3.13% | CAD 0.29 | CAD 0.33 | CAD 0.28 | 7.50K |
| 2026-08-11 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 1.51K |
| 2026-08-10 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 22.56K |
| 2026-08-07 | CAD 0.32 | -22.89% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 2.01K |
| 2026-08-06 | CAD 0.41 | +29.69% | CAD 0.32 | CAD 0.41 | CAD 0.32 | 6.00K |
| 2026-08-05 | CAD 0.32 | -5.88% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 500 |
| 2026-08-04 | CAD 0.34 | -20.93% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 610 |
| 2026-07-31 | CAD 0.43 | +19.44% | CAD 0.34 | CAD 0.43 | CAD 0.34 | 1.00K |
| 2026-07-30 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 36.00K |
| 2026-07-29 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 5.38K |
| 2026-07-28 | CAD 0.38 | -11.63% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 1.97K |
| 2026-07-27 | CAD 0.43 | +3.61% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 1.00K |
| 2026-07-24 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-07-23 | CAD 0.41 | -4.60% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 5.98K |
| 2026-07-22 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-07-21 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-20 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 500 |
| 2026-07-17 | CAD 0.41 | -8.89% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 500 |
| 2026-07-16 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-15 | CAD 0.45 | +7.14% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.00K |
| 2026-07-14 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-13 | CAD 0.42 | +3.70% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 15.50K |
| 2026-07-10 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 1.34K |
| 2026-07-09 | CAD 0.41 | -10.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 6.37K |
| 2026-07-08 | CAD 0.45 | -4.26% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 62.03K |
| 2026-07-07 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-06 | CAD 0.47 | -21.67% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 37.90K |
| 2026-07-03 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-02 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-06-30 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-06-29 | CAD 0.60 | +15.38% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.15K |
| 2026-06-26 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-06-25 | CAD 0.52 | -5.45% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 500 |
| 2026-06-24 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-23 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-22 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-19 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-18 | CAD 0.55 | -6.78% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 47.90K |
| 2026-06-17 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.59 | CAD 0.52 | 5.50K |
| 2026-06-16 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-06-15 | CAD 0.60 | +29.03% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 3.51K |
| 2026-06-12 | CAD 0.47 | -16.96% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 33.36K |
| 2026-06-11 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 2.90K |
| 2026-06-10 | CAD 0.56 | +12.00% | CAD 0.61 | CAD 0.61 | CAD 0.45 | 36.89K |
| 2026-06-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-08 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-05 | CAD 0.50 | -9.09% | CAD 0.54 | CAD 0.55 | CAD 0.50 | 23.90K |
| 2026-06-04 | CAD 0.55 | -8.33% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 2.03K |
| 2026-06-03 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 8.53K |
| 2026-06-02 | CAD 0.60 | -13.04% | CAD 0.59 | CAD 0.62 | CAD 0.56 | 5.10K |
| 2026-06-01 | CAD 0.69 | +7.81% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 1.00K |
| 2026-05-29 | CAD 0.64 | +1.59% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 1.40K |
| 2026-05-28 | CAD 0.63 | +14.55% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 1.00K |
| 2026-05-27 | CAD 0.55 | -14.06% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 1.80K |
| 2026-05-26 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |