Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,018.00 | +0.39% | GBp 1,014.00 | GBp 1,028.00 | GBp 1,004.00 | 64.88K |
| 2026-09-29 | GBp 1,014.00 | -0.78% | GBp 1,020.00 | GBp 1,030.00 | GBp 1,002.00 | 38.85K |
| 2026-09-28 | GBp 1,022.00 | -2.29% | GBp 1,046.00 | GBp 1,062.00 | GBp 1,020.00 | 87.17K |
| 2026-09-25 | GBp 1,046.00 | -0.19% | GBp 1,076.00 | GBp 1,076.00 | GBp 1,026.00 | 46.37K |
| 2026-09-24 | GBp 1,048.00 | -0.76% | GBp 1,076.00 | GBp 1,076.00 | GBp 1,030.00 | 29.10K |
| 2026-09-23 | GBp 1,056.00 | +1.34% | GBp 1,076.00 | GBp 1,076.00 | GBp 1,016.00 | 41.44K |
| 2026-09-22 | GBp 1,042.00 | +2.36% | GBp 1,006.00 | GBp 1,052.00 | GBp 1,006.00 | 23.49K |
| 2026-09-21 | GBp 1,018.00 | -2.30% | GBp 1,020.00 | GBp 1,052.00 | GBp 1,006.00 | 95.77K |
| 2026-09-18 | GBp 1,042.00 | -0.76% | GBp 1,046.00 | GBp 1,060.00 | GBp 1,016.00 | 104.66K |
| 2026-09-17 | GBp 1,050.00 | -1.13% | GBp 1,096.00 | GBp 1,096.00 | GBp 1,044.00 | 68.62K |
| 2026-09-16 | GBp 1,062.00 | -4.84% | GBp 1,116.00 | GBp 1,118.00 | GBp 1,062.00 | 47.25K |
| 2026-09-15 | GBp 1,116.00 | +1.27% | GBp 1,100.00 | GBp 1,122.00 | GBp 1,082.00 | 39.67K |
| 2026-09-14 | GBp 1,102.00 | +1.85% | GBp 1,108.00 | GBp 1,138.00 | GBp 1,086.00 | 40.18K |
| 2026-09-11 | GBp 1,082.00 | -1.81% | GBp 1,142.00 | GBp 1,142.00 | GBp 1,082.00 | 41.01K |
| 2026-09-10 | GBp 1,102.00 | -1.08% | GBp 1,140.00 | GBp 1,148.00 | GBp 1,096.00 | 32.03K |
| 2026-09-09 | GBp 1,114.00 | -2.79% | GBp 1,136.00 | GBp 1,162.00 | GBp 1,100.00 | 63.96K |
| 2026-09-08 | GBp 1,146.00 | +3.24% | GBp 1,102.00 | GBp 1,166.00 | GBp 1,102.00 | 89.22K |
| 2026-09-07 | GBp 1,110.00 | -1.60% | GBp 1,170.00 | GBp 1,170.00 | GBp 1,102.00 | 26.66K |
| 2026-09-04 | GBp 1,128.00 | -0.53% | GBp 1,172.00 | GBp 1,172.00 | GBp 1,128.00 | 78.05K |
| 2026-09-03 | GBp 1,134.00 | +0.18% | GBp 1,148.00 | GBp 1,154.00 | GBp 1,106.00 | 109.66K |
| 2026-09-02 | GBp 1,132.00 | +1.80% | GBp 1,128.00 | GBp 1,144.00 | GBp 1,118.00 | 95.13K |
| 2026-09-01 | GBp 1,112.00 | +2.77% | GBp 1,070.00 | GBp 1,124.00 | GBp 1,070.00 | 92.37K |
| 2026-08-28 | GBp 1,082.00 | -0.37% | GBp 1,076.00 | GBp 1,104.00 | GBp 1,068.00 | 86.28K |
| 2026-08-27 | GBp 1,086.00 | +1.31% | GBp 1,094.00 | GBp 1,098.00 | GBp 1,064.01 | 60.57K |
| 2026-08-26 | GBp 1,072.00 | -0.19% | GBp 1,060.00 | GBp 1,094.00 | GBp 1,048.00 | 56.46K |
| 2026-08-25 | GBp 1,074.00 | 0.00% | GBp 1,078.00 | GBp 1,094.00 | GBp 1,062.00 | 69.55K |
| 2026-08-24 | GBp 1,074.00 | +0.19% | GBp 1,098.00 | GBp 1,098.00 | GBp 1,060.00 | 65.96K |
| 2026-08-21 | GBp 1,072.00 | -0.92% | GBp 1,062.00 | GBp 1,090.00 | GBp 1,062.00 | 48.48K |
| 2026-08-20 | GBp 1,082.00 | +1.88% | GBp 1,060.00 | GBp 1,102.00 | GBp 1,048.00 | 110.99K |
| 2026-08-19 | GBp 1,062.00 | +0.76% | GBp 1,086.00 | GBp 1,086.00 | GBp 1,046.00 | 46.62K |
| 2026-08-18 | GBp 1,054.00 | +0.96% | GBp 1,086.00 | GBp 1,086.00 | GBp 1,048.00 | 27.23K |
| 2026-08-17 | GBp 1,044.00 | -0.95% | GBp 1,076.00 | GBp 1,076.00 | GBp 1,044.00 | 28.01K |
| 2026-08-14 | GBp 1,054.00 | -0.75% | GBp 1,048.00 | GBp 1,080.00 | GBp 1,042.00 | 89.63K |
| 2026-08-13 | GBp 1,062.00 | -0.38% | GBp 1,062.00 | GBp 1,088.00 | GBp 1,053.80 | 36.32K |
| 2026-08-12 | GBp 1,066.00 | -0.74% | GBp 1,086.00 | GBp 1,090.00 | GBp 1,062.00 | 48.77K |
| 2026-08-11 | GBp 1,074.00 | +2.29% | GBp 1,030.00 | GBp 1,086.00 | GBp 1,030.00 | 88.90K |
| 2026-08-10 | GBp 1,050.00 | +2.94% | GBp 1,026.00 | GBp 1,062.00 | GBp 1,006.00 | 117.40K |
| 2026-08-07 | GBp 1,020.00 | +3.55% | GBp 975.00 | GBp 1,038.00 | GBp 975.00 | 122.87K |
| 2026-08-06 | GBp 985.00 | +0.41% | GBp 1,010.00 | GBp 1,024.00 | GBp 952.00 | 98.80K |
| 2026-08-05 | GBp 981.00 | +0.62% | GBp 980.00 | GBp 1,002.00 | GBp 959.00 | 91.73K |
| 2026-08-04 | GBp 975.00 | -3.47% | GBp 1,012.00 | GBp 1,016.00 | GBp 964.00 | 72.72K |
| 2026-08-03 | GBp 1,010.00 | +3.38% | GBp 969.00 | GBp 1,010.00 | GBp 952.00 | 68.85K |
| 2026-07-31 | GBp 977.00 | +1.45% | GBp 970.00 | GBp 998.00 | GBp 955.00 | 49.68K |
| 2026-07-30 | GBp 963.00 | -1.83% | GBp 996.00 | GBp 996.00 | GBp 952.00 | 67.30K |
| 2026-07-29 | GBp 981.00 | +3.26% | GBp 948.00 | GBp 981.00 | GBp 945.00 | 93.20K |
| 2026-07-28 | GBp 950.00 | -2.16% | GBp 969.00 | GBp 979.62 | GBp 948.00 | 165.29K |
| 2026-07-27 | GBp 971.00 | -2.41% | GBp 1,002.00 | GBp 1,008.00 | GBp 965.00 | 112.61K |
| 2026-07-24 | GBp 995.00 | -2.26% | GBp 1,016.00 | GBp 1,016.00 | GBp 977.00 | 66.30K |
| 2026-07-23 | GBp 1,018.00 | +1.39% | GBp 1,010.00 | GBp 1,030.00 | GBp 985.00 | 50.42K |
| 2026-07-22 | GBp 1,004.00 | +1.62% | GBp 976.00 | GBp 1,022.00 | GBp 976.00 | 73.58K |
| 2026-07-21 | GBp 988.00 | +0.10% | GBp 1,030.00 | GBp 1,030.00 | GBp 970.00 | 77.62K |
| 2026-07-20 | GBp 987.00 | -0.80% | GBp 976.00 | GBp 1,024.00 | GBp 971.41 | 123.46K |
| 2026-07-17 | GBp 995.00 | +0.10% | GBp 1,006.00 | GBp 1,028.00 | GBp 977.00 | 34.00K |
| 2026-07-16 | GBp 994.00 | +1.74% | GBp 995.00 | GBp 1,004.00 | GBp 964.00 | 34.74K |
| 2026-07-15 | GBp 977.00 | -2.01% | GBp 995.00 | GBp 1,006.00 | GBp 976.00 | 60.75K |
| 2026-07-14 | GBp 997.00 | -2.25% | GBp 1,040.00 | GBp 1,068.00 | GBp 995.00 | 48.23K |
| 2026-07-13 | GBp 1,020.00 | +3.24% | GBp 1,000.00 | GBp 1,030.00 | GBp 994.00 | 83.14K |
| 2026-07-10 | GBp 988.00 | -1.98% | GBp 1,032.00 | GBp 1,046.00 | GBp 988.00 | 54.71K |
| 2026-07-09 | GBp 1,008.00 | -4.18% | GBp 1,070.00 | GBp 1,100.00 | GBp 1,008.00 | 32.51K |
| 2026-07-08 | GBp 1,052.00 | +2.94% | GBp 1,072.00 | GBp 1,072.00 | GBp 1,034.00 | 88.92K |
| 2026-07-07 | GBp 1,022.00 | -0.78% | GBp 1,000.00 | GBp 1,032.00 | GBp 990.00 | 126.13K |
| 2026-07-06 | GBp 1,030.00 | 0.00% | GBp 1,042.00 | GBp 1,064.00 | GBp 1,022.00 | 57.72K |
| 2026-07-03 | GBp 1,030.00 | -1.53% | GBp 1,056.00 | GBp 1,076.00 | GBp 1,022.00 | 87.41K |
| 2026-07-02 | GBp 1,046.00 | +1.55% | GBp 1,002.00 | GBp 1,066.00 | GBp 997.00 | 114.82K |
| 2026-07-01 | GBp 1,030.00 | -0.39% | GBp 1,036.00 | GBp 1,046.00 | GBp 1,002.00 | 114.88K |
| 2026-06-30 | GBp 1,034.00 | +3.50% | GBp 1,016.00 | GBp 1,052.00 | GBp 1,004.00 | 121.06K |
| 2026-06-29 | GBp 999.00 | +0.91% | GBp 987.00 | GBp 1,012.00 | GBp 965.00 | 67.61K |
| 2026-06-26 | GBp 990.00 | +3.34% | GBp 948.00 | GBp 994.34 | GBp 930.00 | 91.27K |
| 2026-06-25 | GBp 958.00 | -0.73% | GBp 958.00 | GBp 991.00 | GBp 952.00 | 64.62K |
| 2026-06-24 | GBp 965.00 | -3.21% | GBp 966.00 | GBp 991.00 | GBp 961.00 | 86.25K |
| 2026-06-23 | GBp 997.00 | +3.00% | GBp 982.00 | GBp 1,002.00 | GBp 965.75 | 54.26K |
| 2026-06-22 | GBp 968.00 | -1.83% | GBp 988.00 | GBp 1,012.00 | GBp 960.03 | 54.83K |
| 2026-06-19 | GBp 986.00 | +1.75% | GBp 984.00 | GBp 994.00 | GBp 969.00 | 45.77K |
| 2026-06-18 | GBp 969.00 | -0.82% | GBp 977.00 | GBp 996.00 | GBp 949.00 | 144.15K |
| 2026-06-17 | GBp 977.00 | -1.71% | GBp 994.00 | GBp 1,004.00 | GBp 972.00 | 69.91K |
| 2026-06-16 | GBp 994.00 | -1.19% | GBp 950.00 | GBp 1,004.00 | GBp 950.00 | 68.14K |
| 2026-06-15 | GBp 1,006.00 | -2.14% | GBp 1,008.00 | GBp 1,020.00 | GBp 962.00 | 112.50K |
| 2026-06-12 | GBp 1,028.00 | -3.56% | GBp 1,018.00 | GBp 1,050.00 | GBp 985.00 | 106.06K |
| 2026-06-11 | GBp 1,066.00 | +0.57% | GBp 1,058.00 | GBp 1,089.80 | GBp 1,054.00 | 34.01K |
| 2026-06-10 | GBp 1,060.00 | +2.91% | GBp 1,064.00 | GBp 1,064.00 | GBp 1,008.00 | 39.21K |
| 2026-06-09 | GBp 1,030.00 | -0.77% | GBp 1,030.00 | GBp 1,046.00 | GBp 1,010.00 | 63.63K |
| 2026-06-08 | GBp 1,038.00 | -0.95% | GBp 1,028.00 | GBp 1,068.00 | GBp 1,026.00 | 37.69K |
| 2026-06-05 | GBp 1,048.00 | +0.19% | GBp 1,058.00 | GBp 1,058.00 | GBp 1,032.00 | 28.18K |
| 2026-06-04 | GBp 1,046.00 | 0.00% | GBp 1,064.00 | GBp 1,064.00 | GBp 1,024.00 | 64.58K |
| 2026-06-03 | GBp 1,046.00 | -2.24% | GBp 1,058.00 | GBp 1,070.00 | GBp 1,040.00 | 127.36K |
| 2026-06-02 | GBp 1,070.00 | -4.63% | GBp 1,066.00 | GBp 1,118.00 | GBp 1,064.00 | 54.80K |
| 2026-06-01 | GBp 1,122.00 | +4.47% | GBp 1,076.00 | GBp 1,128.04 | GBp 1,075.60 | 66.84K |
| 2026-05-29 | GBp 1,074.00 | -2.01% | GBp 1,080.00 | GBp 1,098.00 | GBp 1,058.00 | 116.48K |
| 2026-05-28 | GBp 1,096.00 | -1.44% | GBp 1,088.00 | GBp 1,110.00 | GBp 1,066.00 | 85.38K |
| 2026-05-27 | GBp 1,112.00 | -3.30% | GBp 1,174.00 | GBp 1,174.00 | GBp 1,086.00 | 189.67K |