DEE Development Engineers Limited DEEDEV
NSE · India · Producer Manufacturing
INR 659.05-17.85 (-2.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 663.20 | -2.02% | INR 683.00 | INR 683.00 | INR 646.95 | 137.96K |
| 2026-09-30 | INR 676.90 | +3.58% | INR 659.75 | INR 683.00 | INR 659.75 | 93.26K |
| 2026-09-29 | INR 653.50 | -0.31% | INR 653.90 | INR 663.90 | INR 645.80 | 127.71K |
| 2026-09-28 | INR 655.50 | -1.61% | INR 662.70 | INR 678.00 | INR 642.60 | 112.38K |
| 2026-09-25 | INR 666.20 | -1.39% | INR 675.00 | INR 678.55 | INR 655.55 | 130.55K |
| 2026-09-24 | INR 675.60 | -5.00% | INR 714.60 | INR 719.80 | INR 675.60 | 126.76K |
| 2026-09-23 | INR 711.15 | +2.80% | INR 690.00 | INR 721.90 | INR 690.00 | 250.94K |
| 2026-09-22 | INR 691.80 | +1.57% | INR 677.95 | INR 695.70 | INR 677.95 | 112.90K |
| 2026-09-21 | INR 681.10 | +1.85% | INR 679.00 | INR 702.15 | INR 672.55 | 284.82K |
| 2026-09-18 | INR 668.75 | +4.99% | INR 636.95 | INR 668.75 | INR 636.80 | 288.66K |
| 2026-09-17 | INR 636.95 | +0.36% | INR 641.05 | INR 655.40 | INR 628.10 | 200.83K |
| 2026-09-16 | INR 634.65 | +4.49% | INR 600.00 | INR 636.70 | INR 577.65 | 309.28K |
| 2026-09-15 | INR 607.40 | -5.00% | INR 639.35 | INR 644.00 | INR 607.40 | 225.83K |
| 2026-09-14 | INR 639.35 | 0.00% | INR 639.35 | INR 639.35 | INR 639.35 | 0 |
| 2026-09-11 | INR 639.35 | -2.16% | INR 645.00 | INR 652.95 | INR 632.80 | 184.00K |
| 2026-09-10 | INR 653.45 | -3.16% | INR 674.70 | INR 680.20 | INR 645.35 | 300.01K |
| 2026-09-09 | INR 674.75 | -3.83% | INR 701.60 | INR 709.35 | INR 668.35 | 340.45K |
| 2026-09-08 | INR 701.60 | +3.63% | INR 682.60 | INR 710.00 | INR 663.65 | 328.66K |
| 2026-09-07 | INR 677.05 | +2.86% | INR 667.00 | INR 690.00 | INR 652.50 | 299.89K |
| 2026-09-04 | INR 658.25 | +1.91% | INR 645.80 | INR 673.80 | INR 642.05 | 327.96K |
| 2026-09-03 | INR 645.90 | +0.32% | INR 645.05 | INR 658.70 | INR 632.60 | 181.29K |
| 2026-09-02 | INR 643.85 | +3.88% | INR 619.00 | INR 650.75 | INR 617.20 | 530.82K |
| 2026-09-01 | INR 619.80 | +5.00% | INR 580.30 | INR 619.80 | INR 580.30 | 438.09K |
| 2026-08-31 | INR 590.30 | -2.61% | INR 605.00 | INR 606.00 | INR 577.50 | 436.94K |
| 2026-08-28 | INR 606.15 | -4.66% | INR 643.95 | INR 645.00 | INR 604.05 | 454.30K |
| 2026-08-27 | INR 635.80 | -0.19% | INR 654.75 | INR 668.85 | INR 632.25 | 316.73K |
| 2026-08-26 | INR 637.00 | -1.67% | INR 647.00 | INR 653.00 | INR 634.65 | 106.39K |
| 2026-08-25 | INR 647.80 | +2.10% | INR 635.00 | INR 654.00 | INR 631.00 | 99.37K |
| 2026-08-24 | INR 634.50 | -1.80% | INR 656.00 | INR 658.00 | INR 630.10 | 123.67K |
| 2026-08-21 | INR 646.10 | +3.83% | INR 629.90 | INR 653.35 | INR 625.00 | 184.34K |
| 2026-08-20 | INR 622.25 | -3.47% | INR 650.55 | INR 651.05 | INR 617.60 | 196.14K |
| 2026-08-19 | INR 644.60 | -1.92% | INR 657.25 | INR 667.00 | INR 637.25 | 90.94K |
| 2026-08-18 | INR 657.25 | +1.03% | INR 642.05 | INR 669.25 | INR 641.00 | 149.58K |
| 2026-08-17 | INR 650.55 | +2.94% | INR 631.00 | INR 663.50 | INR 625.20 | 412.78K |
| 2026-08-14 | INR 631.95 | +0.36% | INR 634.00 | INR 641.15 | INR 622.00 | 79.10K |
| 2026-08-13 | INR 629.70 | -1.41% | INR 638.70 | INR 651.15 | INR 626.15 | 89.83K |
| 2026-08-12 | INR 638.70 | +2.49% | INR 632.00 | INR 642.00 | INR 613.30 | 190.77K |
| 2026-08-11 | INR 623.20 | -0.48% | INR 619.00 | INR 639.85 | INR 608.40 | 131.73K |
| 2026-08-10 | INR 626.20 | -0.56% | INR 607.05 | INR 644.10 | INR 602.65 | 252.50K |
| 2026-08-07 | INR 629.70 | -3.37% | INR 656.00 | INR 660.00 | INR 621.00 | 241.17K |
| 2026-08-06 | INR 651.65 | -2.14% | INR 650.00 | INR 662.00 | INR 640.40 | 137.21K |
| 2026-08-05 | INR 665.90 | +1.24% | INR 624.90 | INR 676.00 | INR 624.90 | 374.67K |
| 2026-08-04 | INR 657.75 | -5.00% | INR 700.00 | INR 704.00 | INR 657.75 | 259.06K |
| 2026-08-03 | INR 692.35 | +2.03% | INR 682.00 | INR 695.00 | INR 680.00 | 56.16K |
| 2026-07-31 | INR 678.55 | +5.00% | INR 646.00 | INR 678.55 | INR 646.00 | 74.37K |
| 2026-07-30 | INR 646.25 | -2.08% | INR 662.00 | INR 673.90 | INR 639.00 | 71.55K |
| 2026-07-29 | INR 660.00 | -1.46% | INR 661.00 | INR 684.00 | INR 649.00 | 70.18K |
| 2026-07-28 | INR 669.75 | -1.89% | INR 675.00 | INR 697.00 | INR 663.00 | 46.39K |
| 2026-07-27 | INR 682.65 | +4.47% | INR 653.45 | INR 686.10 | INR 653.45 | 58.77K |
| 2026-07-24 | INR 653.45 | +0.86% | INR 615.50 | INR 675.00 | INR 615.50 | 127.99K |
| 2026-07-23 | INR 647.85 | -2.88% | INR 672.00 | INR 673.00 | INR 647.50 | 74.47K |
| 2026-07-22 | INR 667.05 | -1.92% | INR 679.90 | INR 680.00 | INR 649.50 | 78.00K |
| 2026-07-21 | INR 680.10 | -2.20% | INR 695.40 | INR 699.65 | INR 673.50 | 43.76K |
| 2026-07-20 | INR 695.40 | +0.53% | INR 673.00 | INR 701.90 | INR 673.00 | 31.75K |
| 2026-07-17 | INR 691.75 | -1.67% | INR 708.00 | INR 716.95 | INR 684.00 | 49.86K |
| 2026-07-16 | INR 703.50 | -2.20% | INR 713.95 | INR 718.80 | INR 692.60 | 47.43K |
| 2026-07-15 | INR 719.35 | +4.01% | INR 685.00 | INR 726.15 | INR 685.00 | 120.68K |
| 2026-07-14 | INR 691.60 | +2.82% | INR 672.65 | INR 705.00 | INR 661.00 | 104.74K |
| 2026-07-13 | INR 672.65 | -3.73% | INR 695.00 | INR 695.00 | INR 665.65 | 86.85K |
| 2026-07-10 | INR 698.70 | +3.13% | INR 681.40 | INR 711.35 | INR 663.00 | 129.63K |
| 2026-07-09 | INR 677.50 | +0.38% | INR 643.00 | INR 700.00 | INR 642.95 | 111.94K |
| 2026-07-08 | INR 674.95 | +4.30% | INR 633.00 | INR 679.45 | INR 633.00 | 160.84K |
| 2026-07-07 | INR 647.10 | -4.24% | INR 692.00 | INR 692.00 | INR 642.00 | 118.71K |
| 2026-07-06 | INR 675.75 | -4.06% | INR 686.60 | INR 693.90 | INR 670.25 | 109.71K |
| 2026-07-03 | INR 704.35 | -0.70% | INR 744.75 | INR 744.75 | INR 700.00 | 245.93K |
| 2026-07-02 | INR 709.30 | +5.00% | INR 709.30 | INR 709.30 | INR 709.30 | 32.61K |
| 2026-07-01 | INR 675.55 | +5.00% | INR 640.00 | INR 675.55 | INR 636.50 | 64.61K |
| 2026-06-30 | INR 643.40 | -3.52% | INR 652.60 | INR 670.00 | INR 640.90 | 112.95K |
| 2026-06-29 | INR 666.90 | -0.06% | INR 667.30 | INR 682.95 | INR 650.75 | 63.94K |
| 2026-06-26 | INR 667.30 | 0.00% | INR 667.30 | INR 667.30 | INR 667.30 | 0 |
| 2026-06-25 | INR 667.30 | -0.20% | INR 668.00 | INR 692.00 | INR 650.00 | 99.71K |
| 2026-06-24 | INR 668.65 | -4.11% | INR 699.95 | INR 705.00 | INR 662.50 | 80.34K |
| 2026-06-23 | INR 697.30 | +2.98% | INR 677.00 | INR 703.00 | INR 647.00 | 176.64K |
| 2026-06-22 | INR 677.15 | -3.68% | INR 698.00 | INR 710.00 | INR 667.90 | 160.44K |
| 2026-06-19 | INR 703.05 | -1.53% | INR 715.00 | INR 738.00 | INR 686.60 | 113.71K |
| 2026-06-18 | INR 714.00 | -3.35% | INR 760.00 | INR 760.00 | INR 701.85 | 128.73K |
| 2026-06-17 | INR 738.75 | +2.04% | INR 711.90 | INR 760.00 | INR 698.00 | 216.23K |
| 2026-06-16 | INR 723.95 | +5.00% | INR 723.95 | INR 723.95 | INR 710.00 | 209.83K |
| 2026-06-15 | INR 689.50 | +4.99% | INR 689.50 | INR 689.50 | INR 689.50 | 54.24K |
| 2026-06-12 | INR 656.70 | +5.00% | INR 635.00 | INR 656.70 | INR 633.95 | 141.36K |
| 2026-06-11 | INR 625.45 | -4.41% | INR 629.80 | INR 686.30 | INR 621.60 | 361.46K |
| 2026-06-10 | INR 654.30 | -4.99% | INR 688.00 | INR 688.00 | INR 654.30 | 200.82K |
| 2026-06-09 | INR 688.70 | -2.27% | INR 693.40 | INR 704.00 | INR 669.50 | 243.45K |
| 2026-06-08 | INR 704.70 | +5.00% | INR 688.00 | INR 704.70 | INR 656.15 | 330.95K |
| 2026-06-05 | INR 671.15 | +5.00% | INR 638.15 | INR 671.15 | INR 612.55 | 185.84K |
| 2026-06-04 | INR 639.20 | -2.81% | INR 647.00 | INR 662.00 | INR 632.00 | 213.36K |
| 2026-06-03 | INR 657.70 | +0.54% | INR 669.00 | INR 681.40 | INR 621.50 | 509.73K |
| 2026-06-02 | INR 654.20 | +5.00% | INR 651.80 | INR 654.20 | INR 626.00 | 408.16K |
| 2026-06-01 | INR 623.05 | +5.00% | INR 609.00 | INR 623.05 | INR 600.00 | 275.52K |
| 2026-05-29 | INR 593.40 | +5.00% | INR 576.00 | INR 593.40 | INR 566.00 | 310.37K |