Deep Polymers Ltd. DEEP
NSE · India · Process Industries
INR 42.80-2.02 (-4.51%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 42.69 | -4.75% | INR 43.05 | INR 45.00 | INR 42.58 | 7.86K |
| 2026-09-30 | INR 44.82 | +1.27% | INR 45.00 | INR 46.00 | INR 43.05 | 2.75K |
| 2026-09-29 | INR 44.26 | -0.27% | INR 44.00 | INR 44.95 | INR 42.55 | 6.64K |
| 2026-09-28 | INR 44.38 | -2.46% | INR 45.50 | INR 46.00 | INR 44.25 | 3.38K |
| 2026-09-25 | INR 45.50 | +0.89% | INR 44.05 | INR 45.50 | INR 44.05 | 3.64K |
| 2026-09-24 | INR 45.10 | -2.17% | INR 46.00 | INR 46.00 | INR 43.80 | 6.93K |
| 2026-09-23 | INR 46.10 | +1.19% | INR 45.35 | INR 47.50 | INR 44.52 | 8.12K |
| 2026-09-22 | INR 45.56 | -1.56% | INR 48.59 | INR 48.59 | INR 45.10 | 8.01K |
| 2026-09-21 | INR 46.28 | -0.94% | INR 46.70 | INR 47.90 | INR 44.39 | 6.64K |
| 2026-09-18 | INR 46.72 | -1.08% | INR 49.00 | INR 49.00 | INR 46.11 | 24.43K |
| 2026-09-17 | INR 47.23 | +8.65% | INR 44.00 | INR 49.00 | INR 44.00 | 56.97K |
| 2026-09-16 | INR 43.47 | -3.68% | INR 46.59 | INR 47.00 | INR 42.00 | 33.35K |
| 2026-09-15 | INR 45.13 | -2.06% | INR 47.00 | INR 47.77 | INR 42.67 | 112.05K |
| 2026-09-11 | INR 46.08 | +12.45% | INR 41.38 | INR 49.17 | INR 40.11 | 446.46K |
| 2026-09-10 | INR 40.98 | +11.09% | INR 37.00 | INR 42.90 | INR 36.96 | 209.62K |
| 2026-09-09 | INR 36.89 | +3.74% | INR 36.72 | INR 38.00 | INR 35.60 | 25.98K |
| 2026-09-08 | INR 35.56 | -0.03% | INR 35.57 | INR 36.35 | INR 34.76 | 9.97K |
| 2026-09-07 | INR 35.57 | +1.63% | INR 34.60 | INR 35.70 | INR 34.60 | 14.66K |
| 2026-09-04 | INR 35.00 | -2.78% | INR 36.80 | INR 36.80 | INR 34.21 | 23.17K |
| 2026-09-03 | INR 36.00 | +2.16% | INR 36.00 | INR 37.60 | INR 35.22 | 2.32K |
| 2026-09-02 | INR 35.24 | -2.38% | INR 36.10 | INR 36.10 | INR 34.20 | 5.87K |
| 2026-09-01 | INR 36.10 | -0.80% | INR 36.00 | INR 37.80 | INR 35.66 | 5.30K |
| 2026-08-31 | INR 36.39 | -1.52% | INR 36.21 | INR 37.59 | INR 35.20 | 6.37K |
| 2026-08-28 | INR 36.95 | -1.31% | INR 37.24 | INR 37.25 | INR 36.06 | 3.41K |
| 2026-08-27 | INR 37.44 | -1.50% | INR 37.90 | INR 37.90 | INR 36.65 | 4.11K |
| 2026-08-26 | INR 38.01 | +5.35% | INR 36.08 | INR 38.93 | INR 36.00 | 9.33K |
| 2026-08-25 | INR 36.08 | -2.96% | INR 37.00 | INR 37.00 | INR 35.90 | 8.93K |
| 2026-08-24 | INR 37.18 | +1.47% | INR 36.50 | INR 39.98 | INR 36.50 | 5.33K |
| 2026-08-21 | INR 36.64 | -1.45% | INR 37.18 | INR 37.20 | INR 36.10 | 3.28K |
| 2026-08-20 | INR 37.18 | -1.90% | INR 38.66 | INR 38.90 | INR 35.11 | 10.11K |
| 2026-08-19 | INR 37.90 | +2.54% | INR 36.95 | INR 38.30 | INR 35.62 | 31.90K |
| 2026-08-18 | INR 36.96 | — | INR 37.90 | INR 37.90 | INR 34.50 | 10.41K |