Deepa Jewellers Limited DEEPA
NSE · India · Consumer Durables
INR 191.80-3.68 (-1.88%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 192.17 | -1.69% | INR 192.89 | INR 199.90 | INR 187.78 | 1.92M |
| 2026-09-30 | INR 195.48 | +3.49% | INR 191.80 | INR 199.90 | INR 189.74 | 2.95M |
| 2026-09-29 | INR 188.89 | -6.74% | INR 198.90 | INR 203.35 | INR 185.25 | 4.12M |
| 2026-09-28 | INR 202.54 | -4.96% | INR 212.90 | INR 217.16 | INR 193.20 | 13.09M |
| 2026-09-25 | INR 213.12 | +9.75% | INR 195.00 | INR 221.00 | INR 195.00 | 19.22M |
| 2026-09-24 | INR 194.18 | -1.13% | INR 193.95 | INR 198.30 | INR 190.10 | 2.05M |
| 2026-09-23 | INR 196.40 | +4.23% | INR 189.49 | INR 197.99 | INR 189.00 | 3.31M |
| 2026-09-22 | INR 188.43 | +2.93% | INR 184.00 | INR 192.00 | INR 181.94 | 2.18M |
| 2026-09-21 | INR 183.06 | -2.79% | INR 189.00 | INR 189.70 | INR 182.15 | 1.31M |
| 2026-09-18 | INR 188.31 | +8.64% | INR 175.30 | INR 191.49 | INR 171.38 | 7.61M |
| 2026-09-17 | INR 173.34 | +0.88% | INR 173.50 | INR 175.39 | INR 170.10 | 1.42M |
| 2026-09-16 | INR 171.82 | +1.58% | INR 173.99 | INR 174.49 | INR 164.79 | 3.44M |
| 2026-09-15 | INR 169.14 | -9.00% | INR 185.87 | INR 187.62 | INR 165.00 | 3.28M |
| 2026-09-14 | INR 185.86 | 0.00% | INR 185.86 | INR 185.86 | INR 185.86 | 0 |
| 2026-09-11 | INR 185.86 | -5.19% | INR 194.00 | INR 194.25 | INR 185.00 | 3.50M |
| 2026-09-10 | INR 196.04 | -2.58% | INR 203.10 | INR 203.80 | INR 193.60 | 4.71M |
| 2026-09-09 | INR 201.23 | +3.53% | INR 196.01 | INR 203.80 | INR 194.37 | 14.45M |
| 2026-09-08 | INR 194.37 | — | INR 221.00 | INR 222.00 | INR 193.00 | 50.93M |