Deep Industries Limited DEEPINDS
NSE · India · Industrial Services
INR 753.00-2.95 (-0.39%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 749.00 | -0.92% | INR 751.00 | INR 762.85 | INR 720.70 | 435.59K |
| 2026-09-30 | INR 755.95 | -3.39% | INR 782.45 | INR 789.00 | INR 746.95 | 186.91K |
| 2026-09-29 | INR 782.50 | +1.89% | INR 768.00 | INR 794.90 | INR 760.05 | 277.38K |
| 2026-09-28 | INR 768.00 | -1.68% | INR 784.10 | INR 784.10 | INR 761.00 |
| 157.61K |
| 2026-09-25 | INR 781.10 | +1.97% | INR 768.90 | INR 792.00 | INR 764.10 | 339.78K |
| 2026-09-24 | INR 766.00 | -0.89% | INR 772.90 | INR 784.90 | INR 746.50 | 320.72K |
| 2026-09-23 | INR 772.90 | +1.48% | INR 763.60 | INR 785.00 | INR 755.40 | 335.97K |
| 2026-09-22 | INR 761.60 | +4.86% | INR 732.10 | INR 765.55 | INR 731.25 | 362.34K |
| 2026-09-21 | INR 726.30 | -2.29% | INR 747.00 | INR 763.35 | INR 720.55 | 326.24K |
| 2026-09-18 | INR 743.35 | +1.18% | INR 734.70 | INR 747.60 | INR 732.55 | 137.40K |
| 2026-09-17 | INR 734.70 | -0.06% | INR 736.00 | INR 753.00 | INR 730.05 | 219.05K |
| 2026-09-16 | INR 735.15 | +0.65% | INR 727.20 | INR 743.90 | INR 688.00 | 707.80K |
| 2026-09-15 | INR 730.40 | -5.68% | INR 778.40 | INR 778.40 | INR 724.55 | 492.12K |
| 2026-09-14 | INR 774.40 | 0.00% | INR 774.40 | INR 774.40 | INR 774.40 | 0 |
| 2026-09-11 | INR 774.40 | -1.07% | INR 784.90 | INR 795.50 | INR 760.00 | 513.82K |
| 2026-09-10 | INR 782.80 | -1.25% | INR 796.60 | INR 804.90 | INR 780.10 | 243.71K |
| 2026-09-09 | INR 792.70 | -3.18% | INR 825.00 | INR 825.00 | INR 781.40 | 624.71K |
| 2026-09-08 | INR 818.70 | +4.27% | INR 789.55 | INR 823.00 | INR 771.40 | 946.97K |
| 2026-09-07 | INR 785.20 | -0.16% | INR 790.00 | INR 799.50 | INR 765.00 | 736.06K |
| 2026-09-04 | INR 786.45 | +5.59% | INR 757.75 | INR 793.70 | INR 749.00 | 1.32M |
| 2026-09-03 | INR 744.85 | +7.38% | INR 712.00 | INR 749.00 | INR 704.10 | 1.58M |
| 2026-09-02 | INR 693.65 | +4.31% | INR 666.85 | INR 704.50 | INR 655.00 | 450.29K |
| 2026-09-01 | INR 665.00 | -3.60% | INR 703.70 | INR 704.95 | INR 660.00 | 333.26K |
| 2026-08-31 | INR 689.85 | +2.28% | INR 676.60 | INR 694.50 | INR 660.00 | 307.64K |
| 2026-08-28 | INR 674.45 | +1.06% | INR 666.00 | INR 685.25 | INR 666.00 | 184.23K |
| 2026-08-27 | INR 667.35 | +0.41% | INR 667.00 | INR 675.00 | INR 656.15 | 194.77K |
| 2026-08-26 | INR 664.65 | +2.31% | INR 650.05 | INR 671.90 | INR 626.05 | 382.20K |
| 2026-08-25 | INR 649.65 | -4.19% | INR 675.45 | INR 678.35 | INR 645.15 | 206.31K |
| 2026-08-24 | INR 678.05 | -1.45% | INR 693.70 | INR 694.60 | INR 672.30 | 147.96K |
| 2026-08-21 | INR 688.05 | +4.50% | INR 654.95 | INR 704.35 | INR 652.35 | 581.85K |
| 2026-08-20 | INR 658.45 | -1.33% | INR 661.55 | INR 680.00 | INR 642.05 | 512.60K |
| 2026-08-19 | INR 667.35 | -7.05% | INR 717.95 | INR 720.00 | INR 656.70 | 622.94K |
| 2026-08-18 | INR 717.95 | +5.47% | INR 683.45 | INR 720.00 | INR 677.90 | 721.01K |
| 2026-08-17 | INR 680.70 | +1.79% | INR 672.05 | INR 688.25 | INR 664.00 | 280.31K |
| 2026-08-14 | INR 668.70 | +0.42% | INR 670.00 | INR 681.30 | INR 661.25 | 180.97K |
| 2026-08-13 | INR 665.90 | -4.34% | INR 696.10 | INR 698.45 | INR 656.20 | 426.38K |
| 2026-08-12 | INR 696.10 | +3.89% | INR 675.00 | INR 699.00 | INR 650.00 | 782.42K |
| 2026-08-11 | INR 670.05 | +3.41% | INR 651.00 | INR 680.00 | INR 646.00 | 803.84K |
| 2026-08-10 | INR 647.95 | +1.42% | INR 642.30 | INR 658.00 | INR 632.55 | 248.09K |
| 2026-08-07 | INR 638.90 | +1.90% | INR 631.95 | INR 658.00 | INR 631.00 | 601.21K |
| 2026-08-06 | INR 627.00 | -2.58% | INR 639.10 | INR 642.80 | INR 613.05 | 526.38K |
| 2026-08-05 | INR 643.60 | -1.59% | INR 653.35 | INR 654.10 | INR 639.00 | 538.43K |
| 2026-08-04 | INR 654.00 | +0.72% | INR 643.25 | INR 661.75 | INR 634.75 | 1.17M |
| 2026-08-03 | INR 649.30 | +8.78% | INR 613.00 | INR 655.00 | INR 608.90 | 3.60M |
| 2026-07-31 | INR 596.90 | +8.76% | INR 553.20 | INR 599.90 | INR 552.75 | 2.25M |
| 2026-07-30 | INR 548.80 | +1.08% | INR 545.00 | INR 576.00 | INR 540.55 | 1.50M |
| 2026-07-29 | INR 542.95 | +7.10% | INR 512.70 | INR 559.00 | INR 512.70 | 2.85M |
| 2026-07-28 | INR 506.95 | -1.84% | INR 521.00 | INR 541.00 | INR 501.60 | 1.77M |
| 2026-07-27 | INR 516.45 | +7.68% | INR 479.60 | INR 529.45 | INR 479.60 | 1.63M |
| 2026-07-24 | INR 479.60 | +4.37% | INR 460.00 | INR 484.40 | INR 453.60 | 339.27K |
| 2026-07-23 | INR 459.50 | -2.13% | INR 470.50 | INR 475.45 | INR 454.35 | 112.54K |
| 2026-07-22 | INR 469.50 | -0.22% | INR 475.50 | INR 481.00 | INR 459.80 | 241.41K |
| 2026-07-21 | INR 470.55 | -1.16% | INR 478.35 | INR 481.00 | INR 469.05 | 55.58K |
| 2026-07-20 | INR 476.05 | +0.01% | INR 474.40 | INR 487.00 | INR 471.10 | 112.72K |
| 2026-07-17 | INR 476.00 | +0.29% | INR 472.25 | INR 485.00 | INR 460.15 | 273.18K |
| 2026-07-16 | INR 474.60 | +3.46% | INR 458.80 | INR 478.90 | INR 458.80 | 311.68K |
| 2026-07-15 | INR 458.75 | -1.47% | INR 470.00 | INR 470.00 | INR 456.30 | 65.30K |
| 2026-07-14 | INR 465.60 | +0.63% | INR 467.20 | INR 473.65 | INR 459.05 | 148.59K |
| 2026-07-13 | INR 462.70 | -0.56% | INR 469.00 | INR 478.40 | INR 460.15 | 162.41K |
| 2026-07-10 | INR 465.30 | +2.46% | INR 464.95 | INR 469.00 | INR 456.00 | 125.62K |
| 2026-07-09 | INR 454.15 | +1.01% | INR 450.15 | INR 468.80 | INR 450.15 | 210.31K |
| 2026-07-08 | INR 449.60 | +0.95% | INR 448.00 | INR 464.80 | INR 446.00 | 209.13K |
| 2026-07-07 | INR 445.35 | -2.42% | INR 459.05 | INR 459.05 | INR 434.10 | 268.41K |
| 2026-07-06 | INR 456.40 | -1.44% | INR 465.25 | INR 469.20 | INR 455.05 | 120.07K |
| 2026-07-03 | INR 463.05 | +2.04% | INR 455.00 | INR 464.90 | INR 451.50 | 160.57K |
| 2026-07-02 | INR 453.80 | -0.25% | INR 454.00 | INR 461.25 | INR 448.20 | 140.08K |
| 2026-07-01 | INR 454.95 | +0.09% | INR 454.50 | INR 463.50 | INR 453.00 | 89.23K |
| 2026-06-30 | INR 454.55 | -1.63% | INR 465.00 | INR 465.80 | INR 453.00 | 125.41K |
| 2026-06-29 | INR 462.10 | -2.67% | INR 474.40 | INR 477.60 | INR 458.50 | 109.29K |
| 2026-06-26 | INR 474.80 | 0.00% | INR 474.80 | INR 474.80 | INR 474.80 | 0 |
| 2026-06-25 | INR 474.80 | -2.12% | INR 485.10 | INR 488.00 | INR 471.00 | 120.69K |
| 2026-06-24 | INR 485.10 | +0.89% | INR 480.50 | INR 488.00 | INR 476.30 | 93.78K |
| 2026-06-23 | INR 480.80 | -2.04% | INR 495.10 | INR 495.10 | INR 477.00 | 168.88K |
| 2026-06-22 | INR 490.80 | +0.77% | INR 493.00 | INR 503.65 | INR 489.10 | 205.88K |
| 2026-06-19 | INR 487.05 | -1.06% | INR 492.00 | INR 496.00 | INR 483.30 | 169.36K |
| 2026-06-18 | INR 492.25 | -0.15% | INR 496.00 | INR 504.90 | INR 490.20 | 146.90K |
| 2026-06-17 | INR 493.00 | -0.45% | INR 497.90 | INR 497.90 | INR 487.25 | 125.44K |
| 2026-06-16 | INR 495.25 | -1.70% | INR 508.40 | INR 508.40 | INR 488.05 | 197.18K |
| 2026-06-15 | INR 503.80 | +1.70% | INR 500.20 | INR 509.80 | INR 485.65 | 245.31K |
| 2026-06-12 | INR 495.40 | -1.63% | INR 505.30 | INR 512.00 | INR 486.40 | 213.71K |
| 2026-06-11 | INR 503.60 | +1.22% | INR 498.00 | INR 509.00 | INR 492.35 | 165.90K |
| 2026-06-10 | INR 497.55 | -4.19% | INR 524.45 | INR 524.45 | INR 494.50 | 220.48K |
| 2026-06-09 | INR 519.30 | +1.62% | INR 513.80 | INR 522.25 | INR 508.55 | 184.44K |
| 2026-06-08 | INR 511.00 | -4.00% | INR 532.30 | INR 543.40 | INR 506.55 | 497.53K |
| 2026-06-05 | INR 532.30 | +1.34% | INR 530.75 | INR 539.00 | INR 513.50 | 432.99K |
| 2026-06-04 | INR 525.25 | +2.49% | INR 515.00 | INR 533.60 | INR 505.65 | 358.25K |
| 2026-06-03 | INR 512.50 | -1.21% | INR 522.90 | INR 526.00 | INR 501.25 | 455.49K |
| 2026-06-02 | INR 518.80 | +2.95% | INR 502.80 | INR 538.50 | INR 496.10 | 1.32M |
| 2026-06-01 | INR 503.95 | +5.69% | INR 482.00 | INR 508.90 | INR 479.60 | 983.75K |
| 2026-05-29 | INR 476.80 | -2.12% | INR 490.00 | INR 495.20 | INR 473.00 | 337.14K |