Delorean Corporation Ltd DEL
ASX · Australia · Utilities
AUD 0.0820-0.00 (-1.20%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 107.28K |
| 2026-09-30 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 269.47K |
| 2026-09-29 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 80.82K |
| 2026-09-28 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.10 | AUD 0.09 |
| 121.69K |
| 2026-09-25 | AUD 0.09 | -8.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 271.41K |
| 2026-09-24 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 12.17K |
| 2026-09-23 | AUD 0.09 | -9.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 122.41K |
| 2026-09-22 | AUD 0.10 | +9.37% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 18.45K |
| 2026-09-21 | AUD 0.10 | +5.49% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 30.11K |
| 2026-09-18 | AUD 0.09 | +2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.00K |
| 2026-09-17 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 18.70K |
| 2026-09-16 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 34.11K |
| 2026-09-15 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 740.69K |
| 2026-09-14 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 160.91K |
| 2026-09-11 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.75K |
| 2026-09-10 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.56K |
| 2026-09-09 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 88.65K |
| 2026-09-08 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 51.09K |
| 2026-09-07 | AUD 0.09 | -6.59% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 124.46K |
| 2026-09-04 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.05K |
| 2026-09-03 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.80K |
| 2026-09-02 | AUD 0.09 | -9.47% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 85.85K |
| 2026-09-01 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.04K |
| 2026-08-31 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 168.98K |
| 2026-08-28 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 64.57K |
| 2026-08-27 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 17.81K |
| 2026-08-26 | AUD 0.09 | -2.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 25.44K |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 45.95K |
| 2026-08-24 | AUD 0.10 | +2.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 204.29K |
| 2026-08-21 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.18K |
| 2026-08-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.28K |
| 2026-08-18 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 17.19K |
| 2026-08-17 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.16K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100 |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-12 | AUD 0.09 | -6.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 83.61K |
| 2026-08-11 | AUD 0.10 | +5.32% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 94.41K |
| 2026-08-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 34.21K |
| 2026-08-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-06 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.87K |
| 2026-08-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.97K |
| 2026-08-04 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 35.03K |
| 2026-08-03 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 21.47K |
| 2026-07-31 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 51.73K |
| 2026-07-30 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.78K |
| 2026-07-29 | AUD 0.10 | +2.13% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 50.77K |
| 2026-07-28 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.64K |
| 2026-07-27 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.51K |
| 2026-07-24 | AUD 0.09 | -4.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.00K |
| 2026-07-23 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.64K |
| 2026-07-22 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 36.64K |
| 2026-07-21 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 28.15K |
| 2026-07-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 65.49K |
| 2026-07-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12 |
| 2026-07-16 | AUD 0.09 | -5.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.76K |
| 2026-07-15 | AUD 0.10 | +6.45% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 57.11K |
| 2026-07-14 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 62.57K |
| 2026-07-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 80.69K |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 88 |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-07 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 56.58K |
| 2026-07-06 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 121.11K |
| 2026-07-03 | AUD 0.10 | +10.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 471.20K |
| 2026-07-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 37.05K |
| 2026-07-01 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.00K |
| 2026-06-30 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 54.16K |
| 2026-06-29 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 166.13K |
| 2026-06-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 44.85K |
| 2026-06-25 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 52.91K |
| 2026-06-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 56.74K |
| 2026-06-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-22 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 200.78K |
| 2026-06-19 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 30.14K |
| 2026-06-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.29K |
| 2026-06-17 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 37.65K |
| 2026-06-16 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.80K |
| 2026-06-15 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 48.48K |
| 2026-06-12 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 24.04K |
| 2026-06-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-10 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.27K |
| 2026-06-09 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 239.27K |
| 2026-06-05 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 311.92K |
| 2026-06-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 57.20K |
| 2026-06-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 39.84K |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 51.45K |
| 2026-06-01 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 242.90K |
| 2026-05-29 | AUD 0.09 | -3.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 240.24K |
| 2026-05-28 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 91.44K |