Delko Spolka Akcyjna DEL
GPW · Poland · Distribution Services
PLN 6.03+0.07 (+1.17%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 6.03 | +1.17% | PLN 5.96 | PLN 6.08 | PLN 5.96 | 4.15K |
| 2026-09-30 | PLN 5.96 | -0.67% | PLN 6.00 | PLN 6.00 | PLN 5.96 | 3.22K |
| 2026-09-29 | PLN 6.00 | -0.50% | PLN 6.03 | PLN 6.04 | PLN 6.00 | 1.46K |
| 2026-09-28 | PLN 6.03 | 0.00% | PLN 6.03 | PLN 6.03 | PLN 5.96 | 2.36K |
| 2026-09-25 | PLN 6.03 | 0.00% | PLN 5.97 | PLN 6.03 | PLN 5.97 | 1.53K |
| 2026-09-24 | PLN 6.03 | +0.84% | PLN 6.00 | PLN 6.03 | PLN 5.97 | 2.20K |
| 2026-09-23 | PLN 5.98 | -0.66% | PLN 6.02 | PLN 6.03 | PLN 5.98 | 2.00K |
| 2026-09-22 | PLN 6.02 | +0.84% | PLN 6.00 | PLN 6.02 | PLN 5.94 | 5.62K |
| 2026-09-21 | PLN 5.97 | +0.34% | PLN 5.97 | PLN 6.01 | PLN 5.97 | 1.25K |
| 2026-09-18 | PLN 5.95 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 5.95 | 2.12K |
| 2026-09-17 | PLN 5.95 | -0.83% | PLN 5.96 | PLN 6.01 | PLN 5.95 | 1.68K |
| 2026-09-16 | PLN 6.00 | -0.50% | PLN 6.03 | PLN 6.03 | PLN 5.94 | 306 |
| 2026-09-15 | PLN 6.03 | +1.69% | PLN 5.99 | PLN 6.03 | PLN 5.91 | 7.01K |
| 2026-09-14 | PLN 5.93 | -0.34% | PLN 5.93 | PLN 6.01 | PLN 5.93 | 3.45K |
| 2026-09-11 | PLN 5.95 | -0.83% | PLN 6.00 | PLN 6.10 | PLN 5.95 | 5.43K |
| 2026-09-10 | PLN 6.00 | +1.52% | PLN 5.91 | PLN 6.00 | PLN 5.91 | 6.71K |
| 2026-09-09 | PLN 5.91 | -0.17% | PLN 5.94 | PLN 5.98 | PLN 5.91 | 1.63K |
| 2026-09-08 | PLN 5.92 | +0.17% | PLN 5.92 | PLN 5.94 | PLN 5.88 | 6.57K |
| 2026-09-07 | PLN 5.91 | +0.17% | PLN 5.90 | PLN 5.91 | PLN 5.86 | 2.18K |
| 2026-09-04 | PLN 5.90 | 0.00% | PLN 5.96 | PLN 5.96 | PLN 5.88 | 1.07K |
| 2026-09-03 | PLN 5.90 | -0.17% | PLN 5.92 | PLN 5.97 | PLN 5.85 | 5.22K |
| 2026-09-02 | PLN 5.91 | +0.85% | PLN 5.86 | PLN 5.91 | PLN 5.80 | 6.21K |
| 2026-09-01 | PLN 5.86 | +0.34% | PLN 5.84 | PLN 5.86 | PLN 5.79 | 12.34K |
| 2026-08-31 | PLN 5.84 | +0.17% | PLN 5.81 | PLN 5.84 | PLN 5.81 | 2.84K |
| 2026-08-28 | PLN 5.83 | 0.00% | PLN 5.81 | PLN 5.83 | PLN 5.81 | 3.49K |
| 2026-08-27 | PLN 5.83 | -0.17% | PLN 5.81 | PLN 5.83 | PLN 5.81 | 1.34K |
| 2026-08-26 | PLN 5.84 | +0.17% | PLN 5.87 | PLN 5.87 | PLN 5.81 | 4.00K |
| 2026-08-25 | PLN 5.83 | -1.02% | PLN 5.89 | PLN 5.89 | PLN 5.83 | 2.17K |
| 2026-08-24 | PLN 5.89 | 0.00% | PLN 5.87 | PLN 5.89 | PLN 5.86 | 1.17K |
| 2026-08-21 | PLN 5.89 | +0.51% | PLN 5.88 | PLN 5.90 | PLN 5.84 | 1.21K |
| 2026-08-20 | PLN 5.86 | -0.51% | PLN 5.86 | PLN 5.86 | PLN 5.83 | 1.22K |
| 2026-08-19 | PLN 5.89 | +0.34% | PLN 5.88 | PLN 5.90 | PLN 5.87 | 1.64K |
| 2026-08-18 | PLN 5.87 | +0.69% | PLN 5.86 | PLN 5.89 | PLN 5.82 | 2.84K |
| 2026-08-17 | PLN 5.83 | -0.34% | PLN 5.85 | PLN 5.89 | PLN 5.83 | 2.25K |
| 2026-08-14 | PLN 5.85 | 0.00% | PLN 5.85 | PLN 5.85 | PLN 5.81 | 2.94K |
| 2026-08-13 | PLN 5.85 | -0.17% | PLN 5.86 | PLN 5.86 | PLN 5.80 | 5.08K |
| 2026-08-12 | PLN 5.86 | -0.34% | PLN 5.89 | PLN 5.89 | PLN 5.83 | 6.34K |
| 2026-08-11 | PLN 5.88 | +0.68% | PLN 5.89 | PLN 5.89 | PLN 5.84 | 3.62K |
| 2026-08-10 | PLN 5.84 | -0.85% | PLN 5.89 | PLN 5.90 | PLN 5.84 | 2.98K |
| 2026-08-07 | PLN 5.89 | -0.17% | PLN 5.85 | PLN 5.89 | PLN 5.84 | 3.32K |
| 2026-08-06 | PLN 5.90 | +1.37% | PLN 5.85 | PLN 5.90 | PLN 5.85 | 473 |
| 2026-08-05 | PLN 5.82 | -1.36% | PLN 5.90 | PLN 5.90 | PLN 5.81 | 6.02K |
| 2026-08-04 | PLN 5.90 | +0.17% | PLN 5.89 | PLN 5.90 | PLN 5.84 | 6.66K |
| 2026-08-03 | PLN 5.89 | -0.17% | PLN 5.91 | PLN 5.91 | PLN 5.85 | 1.72K |
| 2026-07-31 | PLN 5.90 | 0.00% | PLN 5.90 | PLN 5.92 | PLN 5.85 | 1.10K |
| 2026-07-30 | PLN 5.90 | -0.34% | PLN 5.92 | PLN 5.92 | PLN 5.83 | 9.94K |
| 2026-07-29 | PLN 5.92 | -0.34% | PLN 5.94 | PLN 5.94 | PLN 5.86 | 3.42K |
| 2026-07-28 | PLN 5.94 | +0.51% | PLN 5.91 | PLN 5.95 | PLN 5.87 | 5.84K |
| 2026-07-27 | PLN 5.91 | -0.51% | PLN 5.94 | PLN 5.95 | PLN 5.91 | 2.48K |
| 2026-07-24 | PLN 5.94 | -0.17% | PLN 5.95 | PLN 5.95 | PLN 5.93 | 296 |
| 2026-07-23 | PLN 5.95 | 0.00% | PLN 5.95 | PLN 5.97 | PLN 5.91 | 1.85K |
| 2026-07-22 | PLN 5.95 | -1.49% | PLN 5.98 | PLN 6.03 | PLN 5.90 | 10.83K |
| 2026-07-21 | PLN 6.04 | 0.00% | PLN 6.04 | PLN 6.06 | PLN 5.96 | 1.51K |
| 2026-07-20 | PLN 6.04 | +1.34% | PLN 5.96 | PLN 6.05 | PLN 5.94 | 4.78K |
| 2026-07-17 | PLN 5.96 | +0.85% | PLN 5.95 | PLN 5.96 | PLN 5.93 | 742 |
| 2026-07-16 | PLN 5.91 | -0.34% | PLN 5.93 | PLN 5.98 | PLN 5.90 | 3.50K |
| 2026-07-15 | PLN 5.93 | +0.17% | PLN 5.95 | PLN 5.98 | PLN 5.92 | 1.80K |
| 2026-07-14 | PLN 5.92 | -0.67% | PLN 5.96 | PLN 5.96 | PLN 5.92 | 633 |
| 2026-07-13 | PLN 5.96 | +0.17% | PLN 5.95 | PLN 5.96 | PLN 5.88 | 7.45K |
| 2026-07-10 | PLN 5.95 | -0.34% | PLN 5.91 | PLN 5.99 | PLN 5.88 | 3.60K |
| 2026-07-09 | PLN 5.97 | -0.50% | PLN 6.00 | PLN 6.00 | PLN 5.91 | 2.95K |
| 2026-07-08 | PLN 6.00 | +0.33% | PLN 5.98 | PLN 6.00 | PLN 5.98 | 1.63K |
| 2026-07-07 | PLN 5.98 | -0.33% | PLN 6.00 | PLN 6.00 | PLN 5.96 | 5.80K |
| 2026-07-06 | PLN 6.00 | -0.99% | PLN 6.05 | PLN 6.06 | PLN 5.98 | 1.29K |
| 2026-07-03 | PLN 6.06 | 0.00% | PLN 6.01 | PLN 6.06 | PLN 5.96 | 3.29K |
| 2026-07-02 | PLN 6.06 | +1.00% | PLN 5.99 | PLN 6.07 | PLN 5.99 | 5.00K |
| 2026-07-01 | PLN 6.00 | +1.35% | PLN 5.93 | PLN 6.01 | PLN 5.92 | 10.33K |
| 2026-06-30 | PLN 5.92 | +0.34% | PLN 5.90 | PLN 5.92 | PLN 5.85 | 4.24K |
| 2026-06-29 | PLN 5.90 | -0.17% | PLN 5.91 | PLN 5.92 | PLN 5.83 | 1.33K |
| 2026-06-26 | PLN 5.91 | +0.51% | PLN 5.89 | PLN 5.91 | PLN 5.84 | 2.41K |
| 2026-06-25 | PLN 5.88 | -0.51% | PLN 5.91 | PLN 5.92 | PLN 5.86 | 2.66K |
| 2026-06-24 | PLN 5.91 | +0.85% | PLN 5.92 | PLN 5.92 | PLN 5.86 | 1.44K |
| 2026-06-23 | PLN 5.86 | -0.17% | PLN 5.86 | PLN 5.92 | PLN 5.80 | 4.65K |
| 2026-06-22 | PLN 5.87 | -1.84% | PLN 5.95 | PLN 5.95 | PLN 5.87 | 6.21K |
| 2026-06-19 | PLN 5.98 | 0.00% | PLN 5.91 | PLN 5.99 | PLN 5.90 | 2.99K |
| 2026-06-18 | PLN 5.98 | 0.00% | PLN 5.99 | PLN 5.99 | PLN 5.89 | 5.68K |
| 2026-06-17 | PLN 5.98 | 0.00% | PLN 5.99 | PLN 6.00 | PLN 5.91 | 1.68K |
| 2026-06-16 | PLN 5.98 | +0.67% | PLN 5.97 | PLN 6.00 | PLN 5.91 | 2.88K |
| 2026-06-15 | PLN 5.94 | +0.68% | PLN 5.95 | PLN 5.98 | PLN 5.94 | 3.49K |
| 2026-06-12 | PLN 5.90 | -0.17% | PLN 5.91 | PLN 5.98 | PLN 5.90 | 4.27K |
| 2026-06-11 | PLN 5.91 | -0.67% | PLN 5.93 | PLN 5.95 | PLN 5.91 | 4.02K |
| 2026-06-10 | PLN 5.95 | +0.68% | PLN 5.91 | PLN 6.00 | PLN 5.91 | 1.57K |
| 2026-06-09 | PLN 5.91 | -1.34% | PLN 6.00 | PLN 6.00 | PLN 5.91 | 1.80K |
| 2026-06-08 | PLN 5.99 | -0.17% | PLN 5.95 | PLN 6.00 | PLN 5.90 | 3.28K |
| 2026-06-05 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 5.90 | 9.78K |
| 2026-06-03 | PLN 6.00 | -1.15% | PLN 6.07 | PLN 6.07 | PLN 5.94 | 2.82K |
| 2026-06-02 | PLN 6.07 | +1.17% | PLN 6.00 | PLN 6.07 | PLN 5.93 | 1.33K |
| 2026-06-01 | PLN 6.00 | +0.17% | PLN 5.93 | PLN 6.00 | PLN 5.93 | 2.14K |
| 2026-05-29 | PLN 5.99 | -0.17% | PLN 6.00 | PLN 6.04 | PLN 5.90 | 7.19K |
| 2026-05-28 | PLN 6.00 | 0.00% | PLN 6.03 | PLN 6.03 | PLN 5.96 | 5.10K |