DelaPlex Limited DELAPLEX
NSE · India · Technology Services
INR 269.10-4.15 (-1.52%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 93.10 | -3.57% | INR 94.60 | INR 95.80 | INR 93.10 | 9.60K |
| 2026-09-29 | INR 96.55 | +6.04% | INR 85.30 | INR 99.95 | INR 85.05 | 21.60K |
| 2026-09-28 | INR 91.05 | -0.92% | INR 91.00 | INR 91.90 | INR 89.05 | 9.00K |
| 2026-09-25 | INR 91.90 | 0.00% | INR 91.90 | INR 91.90 | INR 91.90 | 0 |
| 2026-09-24 | INR 91.90 | +2.11% | INR 92.00 | INR 95.70 | INR 90.35 | 15.00K |
| 2026-09-23 | INR 90.00 | -1.10% | INR 91.00 | INR 91.00 | INR 89.90 | 4.80K |
| 2026-09-22 | INR 91.00 | -0.38% | INR 92.35 | INR 92.35 | INR 91.00 | 1.20K |
| 2026-09-21 | INR 91.35 | +0.83% | INR 92.85 | INR 92.85 | INR 91.30 | 3.00K |
| 2026-09-18 | INR 90.60 | -7.79% | INR 98.20 | INR 98.25 | INR 90.00 | 22.80K |
| 2026-09-17 | INR 98.25 | -0.71% | INR 93.30 | INR 98.25 | INR 93.20 | 10.20K |
| 2026-09-16 | INR 98.95 | +3.13% | INR 98.80 | INR 100.90 | INR 96.00 | 4.20K |
| 2026-09-15 | INR 95.95 | -5.47% | INR 99.10 | INR 101.95 | INR 95.95 | 10.80K |
| 2026-09-11 | INR 101.50 | -5.14% | INR 103.15 | INR 105.80 | INR 101.50 | 3.00K |
| 2026-09-10 | INR 107.00 | -2.90% | INR 111.95 | INR 111.95 | INR 106.55 | 6.60K |
| 2026-09-09 | INR 110.20 | +2.42% | INR 110.00 | INR 110.60 | INR 105.75 | 12.60K |
| 2026-09-08 | INR 107.60 | +3.66% | INR 97.05 | INR 108.00 | INR 97.05 | 12.60K |
| 2026-09-07 | INR 103.80 | +3.80% | INR 100.00 | INR 104.00 | INR 100.00 | 9.00K |
| 2026-09-04 | INR 100.00 | +2.41% | INR 87.00 | INR 103.00 | INR 87.00 | 7.80K |
| 2026-09-03 | INR 97.65 | -3.56% | INR 101.25 | INR 103.00 | INR 97.65 | 6.60K |
| 2026-09-02 | INR 101.25 | +4.81% | INR 96.00 | INR 102.00 | INR 95.00 | 9.00K |
| 2026-09-01 | INR 96.60 | -10.80% | INR 100.15 | INR 103.90 | INR 96.00 | 14.40K |
| 2026-08-31 | INR 108.30 | -2.43% | INR 111.00 | INR 111.00 | INR 105.35 | 13.80K |
| 2026-08-28 | INR 111.00 | +9.47% | INR 105.10 | INR 113.80 | INR 105.10 | 49.20K |
| 2026-08-27 | INR 101.40 | +20.00% | INR 86.00 | INR 101.40 | INR 84.15 | 46.20K |
| 2026-08-26 | INR 84.50 | +4.19% | INR 82.00 | INR 84.50 | INR 82.00 | 7.20K |
| 2026-08-25 | INR 81.10 | -4.02% | INR 84.50 | INR 84.50 | INR 80.00 | 58.80K |
| 2026-08-24 | INR 84.50 | +1.62% | INR 86.95 | INR 86.95 | INR 84.00 | 4.20K |
| 2026-08-21 | INR 83.15 | +0.42% | INR 84.00 | INR 86.00 | INR 82.55 | 9.60K |
| 2026-08-20 | INR 82.80 | -2.59% | INR 84.25 | INR 84.25 | INR 82.80 | 20.40K |
| 2026-08-19 | INR 85.00 | -3.41% | INR 85.00 | INR 88.00 | INR 85.00 | 39.00K |
| 2026-08-18 | INR 88.00 | -2.22% | INR 90.00 | INR 90.00 | INR 88.00 | 2.40K |
| 2026-08-17 | INR 90.00 | 0.00% | INR 90.00 | INR 90.50 | INR 88.90 | 4.20K |
| 2026-08-14 | INR 90.00 | +1.12% | INR 91.35 | INR 91.90 | INR 89.00 | 10.20K |
| 2026-08-13 | INR 89.00 | +3.49% | INR 89.30 | INR 89.75 | INR 89.00 | 3.00K |
| 2026-08-12 | INR 86.00 | -1.15% | INR 87.00 | INR 87.00 | INR 85.00 | 4.80K |
| 2026-08-11 | INR 87.00 | -0.57% | INR 87.50 | INR 87.50 | INR 86.00 | 2.40K |
| 2026-08-10 | INR 87.50 | -1.63% | INR 89.90 | INR 89.90 | INR 87.50 | 4.20K |
| 2026-08-07 | INR 88.95 | +0.62% | INR 88.35 | INR 89.45 | INR 86.70 | 9.60K |
| 2026-08-06 | INR 88.40 | -0.11% | INR 92.90 | INR 92.90 | INR 87.70 | 19.80K |
| 2026-08-05 | INR 88.50 | -7.33% | INR 94.00 | INR 95.00 | INR 88.00 | 31.20K |
| 2026-08-04 | INR 95.50 | +0.16% | INR 95.35 | INR 95.50 | INR 95.35 | 1.80K |
| 2026-08-03 | INR 95.35 | +0.90% | INR 94.50 | INR 99.70 | INR 94.50 | 7.80K |
| 2026-07-31 | INR 94.50 | -2.07% | INR 94.50 | INR 94.50 | INR 94.50 | 600 |
| 2026-07-30 | INR 96.50 | -1.43% | INR 96.50 | INR 96.50 | INR 96.50 | 1.20K |
| 2026-07-29 | INR 97.90 | +1.98% | INR 95.00 | INR 97.90 | INR 94.00 | 7.20K |
| 2026-07-28 | INR 96.00 | +0.47% | INR 96.00 | INR 96.00 | INR 96.00 | 1.20K |
| 2026-07-27 | INR 95.55 | -0.78% | INR 101.00 | INR 101.00 | INR 95.00 | 5.40K |
| 2026-07-24 | INR 96.30 | -1.73% | INR 95.05 | INR 96.35 | INR 93.60 | 6.60K |
| 2026-07-23 | INR 98.00 | 0.00% | INR 98.00 | INR 98.00 | INR 98.00 | 0 |
| 2026-07-22 | INR 98.00 | 0.00% | INR 98.00 | INR 98.00 | INR 98.00 | 0 |
| 2026-07-21 | INR 98.00 | 0.00% | INR 98.00 | INR 98.00 | INR 98.00 | 1.20K |
| 2026-07-20 | INR 98.00 | 0.00% | INR 98.00 | INR 98.00 | INR 98.00 | 1.20K |
| 2026-07-17 | INR 98.00 | -3.87% | INR 98.70 | INR 98.70 | INR 97.00 | 4.20K |
| 2026-07-16 | INR 101.95 | +3.98% | INR 101.95 | INR 101.95 | INR 101.95 | 600 |
| 2026-07-15 | INR 98.05 | -1.56% | INR 100.00 | INR 101.00 | INR 97.00 | 9.60K |
| 2026-07-14 | INR 99.60 | -2.35% | INR 100.25 | INR 101.00 | INR 99.60 | 4.20K |
| 2026-07-13 | INR 102.00 | +2.72% | INR 97.50 | INR 103.00 | INR 97.50 | 10.20K |
| 2026-07-10 | INR 99.30 | -1.14% | INR 103.50 | INR 103.50 | INR 95.20 | 12.60K |
| 2026-07-09 | INR 100.45 | +0.45% | INR 98.00 | INR 100.45 | INR 98.00 | 5.40K |
| 2026-07-08 | INR 100.00 | -2.06% | INR 102.10 | INR 102.10 | INR 100.00 | 5.40K |
| 2026-07-07 | INR 102.10 | -0.15% | INR 105.95 | INR 105.95 | INR 100.05 | 12.60K |
| 2026-07-06 | INR 102.25 | -5.28% | INR 101.55 | INR 103.00 | INR 101.50 | 2.40K |
| 2026-07-03 | INR 107.95 | +1.79% | INR 105.00 | INR 107.95 | INR 105.00 | 1.20K |
| 2026-07-02 | INR 106.05 | +4.33% | INR 105.70 | INR 110.75 | INR 105.00 | 8.40K |
| 2026-07-01 | INR 101.65 | +3.41% | INR 98.25 | INR 101.65 | INR 98.25 | 6.60K |
| 2026-06-30 | INR 98.30 | -1.90% | INR 100.70 | INR 100.70 | INR 98.30 | 1.80K |
| 2026-06-29 | INR 100.20 | 0.00% | INR 102.40 | INR 102.40 | INR 100.00 | 6.00K |
| 2026-06-26 | INR 100.20 | 0.00% | INR 100.20 | INR 100.20 | INR 100.20 | 0 |
| 2026-06-25 | INR 100.20 | -1.67% | INR 101.95 | INR 103.00 | INR 100.15 | 5.40K |
| 2026-06-24 | INR 101.90 | -1.07% | INR 100.15 | INR 101.90 | INR 100.00 | 6.00K |
| 2026-06-23 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 0 |
| 2026-06-22 | INR 103.00 | +2.33% | INR 101.00 | INR 103.00 | INR 99.00 | 4.80K |
| 2026-06-19 | INR 100.65 | 0.00% | INR 100.65 | INR 100.65 | INR 100.65 | 0 |
| 2026-06-18 | INR 100.65 | -2.28% | INR 101.50 | INR 102.00 | INR 99.35 | 4.20K |
| 2026-06-17 | INR 103.00 | +1.38% | INR 101.60 | INR 104.95 | INR 101.05 | 4.80K |
| 2026-06-16 | INR 101.60 | 0.00% | INR 101.60 | INR 101.60 | INR 101.60 | 0 |
| 2026-06-15 | INR 101.60 | -3.24% | INR 105.00 | INR 105.00 | INR 101.60 | 4.20K |
| 2026-06-12 | INR 105.00 | +5.85% | INR 100.00 | INR 105.60 | INR 100.00 | 6.00K |
| 2026-06-11 | INR 99.20 | +1.38% | INR 99.20 | INR 99.20 | INR 99.20 | 600 |
| 2026-06-10 | INR 97.85 | -3.79% | INR 97.05 | INR 98.15 | INR 97.00 | 7.20K |
| 2026-06-09 | INR 101.70 | +5.83% | INR 96.00 | INR 101.70 | INR 95.40 | 4.80K |
| 2026-06-08 | INR 96.10 | -3.80% | INR 96.00 | INR 97.90 | INR 96.00 | 4.20K |
| 2026-06-05 | INR 99.90 | +3.10% | INR 96.00 | INR 99.90 | INR 96.00 | 7.20K |
| 2026-06-04 | INR 96.90 | -2.91% | INR 101.00 | INR 101.00 | INR 96.10 | 8.40K |
| 2026-06-03 | INR 99.80 | -3.95% | INR 99.30 | INR 100.00 | INR 96.10 | 5.40K |
| 2026-06-02 | INR 103.90 | +3.69% | INR 102.80 | INR 103.90 | INR 102.80 | 1.80K |
| 2026-06-01 | INR 100.20 | -3.88% | INR 104.00 | INR 104.00 | INR 99.50 | 18.00K |
| 2026-05-29 | INR 104.25 | -10.78% | INR 110.00 | INR 110.00 | INR 100.15 | 49.20K |
| 2026-05-28 | INR 116.85 | 0.00% | INR 116.85 | INR 116.85 | INR 116.85 | 0 |
| 2026-05-27 | INR 116.85 | -8.71% | INR 125.00 | INR 125.00 | INR 116.40 | 5.40K |