Delphi World Money Limited DELPHIFX
NSE · India · Commercial Services
INR 6.90+0.13 (+1.92%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 6.77 | +1.96% | INR 6.77 | INR 6.77 | INR 6.77 | 111.67K |
| 2026-09-29 | INR 6.64 | +2.00% | INR 6.64 | INR 6.64 | INR 6.64 | 88.28K |
| 2026-09-28 | INR 6.51 | +5.00% | INR 6.51 | INR 6.51 | INR 6.51 | 86.23K |
| 2026-09-25 | INR 6.20 | +4.91% | INR 6.20 | INR 6.20 | INR 6.20 | 30.90K |
| 2026-09-24 | INR 5.91 | +4.97% | INR 5.91 | INR 5.91 | INR 5.91 | 34.33K |
| 2026-09-23 | INR 5.63 | +4.84% | INR 5.63 | INR 5.63 | INR 5.63 | 186.51K |
| 2026-09-22 | INR 5.37 | +4.88% | INR 5.28 | INR 5.37 | INR 5.04 | 417.79K |
| 2026-09-21 | INR 5.12 | +3.23% | INR 4.72 | INR 5.17 | INR 4.72 | 966.03K |
| 2026-09-18 | INR 4.96 | -4.98% | INR 5.29 | INR 5.29 | INR 4.96 | 300.32K |
| 2026-09-17 | INR 5.22 | -4.40% | INR 5.46 | INR 5.62 | INR 5.19 | 251.53K |
| 2026-09-16 | INR 5.46 | -1.44% | INR 5.70 | INR 5.80 | INR 5.30 | 94.80K |
| 2026-09-15 | INR 5.54 | -3.65% | INR 6.00 | INR 6.00 | INR 5.47 | 120.72K |
| 2026-09-11 | INR 5.75 | -2.54% | INR 5.99 | INR 5.99 | INR 5.64 | 114.96K |
| 2026-09-10 | INR 5.90 | -0.84% | INR 6.09 | INR 6.09 | INR 5.70 | 83.86K |
| 2026-09-09 | INR 5.95 | 0.00% | INR 6.15 | INR 6.15 | INR 5.90 | 39.49K |
| 2026-09-08 | INR 5.95 | -1.00% | INR 6.07 | INR 6.07 | INR 5.89 | 84.79K |
| 2026-09-07 | INR 6.01 | -0.50% | INR 6.06 | INR 6.25 | INR 5.85 | 106.24K |
| 2026-09-04 | INR 6.04 | +1.68% | INR 6.17 | INR 6.17 | INR 5.80 | 117.60K |
| 2026-09-03 | INR 5.94 | -2.46% | INR 6.09 | INR 6.30 | INR 5.80 | 179.78K |
| 2026-09-02 | INR 6.09 | -4.99% | INR 6.41 | INR 6.41 | INR 6.09 | 172.65K |
| 2026-09-01 | INR 6.41 | -0.31% | INR 6.43 | INR 6.49 | INR 6.20 | 85.87K |
| 2026-08-31 | INR 6.43 | +0.16% | INR 6.58 | INR 6.58 | INR 6.12 | 119.44K |
| 2026-08-28 | INR 6.42 | -0.93% | INR 6.64 | INR 6.64 | INR 6.20 | 95.79K |
| 2026-08-27 | INR 6.48 | -0.46% | INR 6.68 | INR 6.68 | INR 6.28 | 108.62K |
| 2026-08-26 | INR 6.51 | -1.66% | INR 6.80 | INR 6.80 | INR 6.31 | 100.82K |
| 2026-08-25 | INR 6.62 | +2.00% | INR 6.50 | INR 6.68 | INR 6.35 | 107.51K |
| 2026-08-24 | INR 6.49 | -0.31% | INR 6.69 | INR 6.75 | INR 6.19 | 110.24K |
| 2026-08-21 | INR 6.51 | -0.61% | INR 6.74 | INR 6.74 | INR 6.38 | 167.09K |
| 2026-08-20 | INR 6.55 | -1.21% | INR 6.82 | INR 6.82 | INR 6.51 | 68.99K |
| 2026-08-19 | INR 6.63 | +0.61% | INR 6.65 | INR 6.85 | INR 6.50 | 129.27K |
| 2026-08-18 | INR 6.59 | -1.05% | INR 6.72 | INR 6.76 | INR 6.50 | 73.09K |
| 2026-08-17 | INR 6.66 | 0.00% | INR 6.66 | INR 6.80 | INR 6.41 | 103.27K |
| 2026-08-14 | INR 6.66 | -0.45% | INR 6.80 | INR 6.80 | INR 6.42 | 50.29K |
| 2026-08-13 | INR 6.69 | +0.30% | INR 6.64 | INR 6.90 | INR 6.60 | 25.28K |
| 2026-08-12 | INR 6.67 | -0.45% | INR 6.70 | INR 7.03 | INR 6.60 | 42.49K |
| 2026-08-11 | INR 6.70 | -0.59% | INR 6.93 | INR 6.93 | INR 6.46 | 45.08K |
| 2026-08-10 | INR 6.74 | -0.44% | INR 6.80 | INR 6.86 | INR 6.56 | 36.18K |
| 2026-08-07 | INR 6.77 | +0.59% | INR 6.95 | INR 6.95 | INR 6.70 | 66.36K |
| 2026-08-06 | INR 6.73 | -2.32% | INR 7.05 | INR 7.15 | INR 6.61 | 44.84K |
| 2026-08-05 | INR 6.89 | +1.32% | INR 6.95 | INR 6.95 | INR 6.70 | 69.99K |
| 2026-08-04 | INR 6.80 | -0.15% | INR 6.81 | INR 6.98 | INR 6.72 | 34.39K |
| 2026-08-03 | INR 6.81 | +1.49% | INR 6.99 | INR 6.99 | INR 6.64 | 53.77K |
| 2026-07-31 | INR 6.71 | +0.15% | INR 6.86 | INR 6.98 | INR 6.51 | 53.68K |
| 2026-07-30 | INR 6.70 | -1.90% | INR 6.99 | INR 7.00 | INR 6.62 | 31.33K |
| 2026-07-29 | INR 6.83 | +0.89% | INR 6.99 | INR 6.99 | INR 6.52 | 90.59K |
| 2026-07-28 | INR 6.77 | -4.11% | INR 7.27 | INR 7.27 | INR 6.75 | 127.39K |
| 2026-07-27 | INR 7.06 | +2.77% | INR 6.87 | INR 7.14 | INR 6.62 | 144.29K |
| 2026-07-24 | INR 6.87 | -0.43% | INR 7.07 | INR 7.07 | INR 6.66 | 172.15K |
| 2026-07-23 | INR 6.90 | +0.88% | INR 6.98 | INR 7.15 | INR 6.51 | 346.70K |
| 2026-07-22 | INR 6.84 | +4.75% | INR 6.21 | INR 6.85 | INR 6.21 | 766.49K |
| 2026-07-21 | INR 6.53 | -4.95% | INR 6.53 | INR 6.53 | INR 6.53 | 35.94K |
| 2026-07-20 | INR 6.87 | -4.98% | INR 6.87 | INR 6.87 | INR 6.87 | 90.99K |
| 2026-07-17 | INR 7.23 | -4.99% | INR 7.23 | INR 7.23 | INR 7.23 | 68.06K |
| 2026-07-16 | INR 7.61 | -4.99% | INR 7.61 | INR 7.61 | INR 7.61 | 222.95K |
| 2026-07-15 | INR 8.01 | -4.98% | INR 8.44 | INR 8.49 | INR 8.01 | 286.86K |
| 2026-07-14 | INR 8.43 | -4.85% | INR 9.11 | INR 9.11 | INR 8.42 | 159.26K |
| 2026-07-13 | INR 8.86 | +0.68% | INR 9.09 | INR 9.10 | INR 8.50 | 75.07K |
| 2026-07-10 | INR 8.80 | +0.11% | INR 8.68 | INR 8.99 | INR 8.52 | 476.19K |
| 2026-07-09 | INR 8.79 | +0.80% | INR 8.85 | INR 8.90 | INR 8.60 | 666.34K |
| 2026-07-08 | INR 8.72 | +1.87% | INR 8.85 | INR 8.85 | INR 8.30 | 500.59K |
| 2026-07-07 | INR 8.56 | +1.18% | INR 8.60 | INR 8.88 | INR 8.25 | 411.43K |
| 2026-07-06 | INR 8.46 | +3.93% | INR 8.25 | INR 8.54 | INR 8.15 | 756.73K |
| 2026-07-03 | INR 8.14 | +0.37% | INR 8.38 | INR 8.38 | INR 8.10 | 681.26K |
| 2026-07-02 | INR 8.11 | -1.22% | INR 8.49 | INR 8.49 | INR 7.93 | 639.36K |
| 2026-07-01 | INR 8.21 | +0.61% | INR 8.45 | INR 8.48 | INR 8.06 | 47.27K |
| 2026-06-30 | INR 8.16 | -0.73% | INR 8.10 | INR 8.53 | INR 8.10 | 81.48K |
| 2026-06-29 | INR 8.22 | -0.60% | INR 8.80 | INR 8.90 | INR 8.13 | 148.48K |
| 2026-06-26 | INR 8.27 | 0.00% | INR 8.27 | INR 8.27 | INR 8.27 | 0 |
| 2026-06-25 | INR 8.27 | +0.12% | INR 8.67 | INR 8.67 | INR 8.23 | 187.58K |
| 2026-06-24 | INR 8.26 | -0.60% | INR 8.31 | INR 8.50 | INR 8.20 | 177.24K |
| 2026-06-23 | INR 8.31 | -1.77% | INR 8.46 | INR 8.76 | INR 8.25 | 61.80K |
| 2026-06-22 | INR 8.46 | +0.95% | INR 8.78 | INR 8.78 | INR 8.21 | 78.27K |
| 2026-06-19 | INR 8.38 | -0.24% | INR 9.20 | INR 9.20 | INR 8.10 | 222.35K |
| 2026-06-18 | INR 8.40 | -3.00% | INR 8.83 | INR 8.83 | INR 8.16 | 229.69K |
| 2026-06-17 | INR 8.66 | -2.70% | INR 8.90 | INR 9.03 | INR 8.33 | 278.84K |
| 2026-06-16 | INR 8.90 | -1.11% | INR 9.21 | INR 9.30 | INR 8.61 | 84.87K |
| 2026-06-15 | INR 9.00 | +0.78% | INR 8.80 | INR 9.81 | INR 8.80 | 200.06K |
| 2026-06-12 | INR 8.93 | +4.57% | INR 8.69 | INR 9.25 | INR 8.64 | 235.21K |
| 2026-06-11 | INR 8.54 | +4.27% | INR 8.60 | INR 8.98 | INR 8.25 | 164.97K |
| 2026-06-10 | INR 8.19 | -10.10% | INR 8.99 | INR 8.99 | INR 7.29 | 1.64M |
| 2026-06-09 | INR 9.11 | +0.66% | INR 9.05 | INR 9.40 | INR 9.01 | 66.81K |
| 2026-06-08 | INR 9.05 | -1.63% | INR 9.20 | INR 9.60 | INR 8.90 | 143.29K |
| 2026-06-05 | INR 9.20 | -6.88% | INR 10.20 | INR 10.30 | INR 8.92 | 531.71K |
| 2026-06-04 | INR 9.88 | +2.81% | INR 10.00 | INR 10.50 | INR 9.72 | 480.18K |
| 2026-06-03 | INR 9.61 | +19.08% | INR 8.19 | INR 9.68 | INR 8.09 | 669.96K |
| 2026-06-02 | INR 8.07 | -3.24% | INR 8.01 | INR 8.32 | INR 7.81 | 784.43K |
| 2026-06-01 | INR 8.34 | -16.77% | INR 10.74 | INR 10.74 | INR 8.06 | 1.39M |
| 2026-05-29 | INR 10.02 | -3.28% | INR 10.98 | INR 10.98 | INR 9.96 | 186.77K |
| 2026-05-28 | INR 10.36 | 0.00% | INR 10.36 | INR 10.36 | INR 10.36 | 0 |
| 2026-05-27 | INR 10.36 | -2.91% | INR 10.87 | INR 10.87 | INR 10.25 | 176.59K |