Delta Corp. Ltd. (India) DELTACORP

NSE · India · Consumer Services

INR 73.68-6.83 (-8.48%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 73.48	-8.73%	INR 81.55	INR 82.99	INR 72.00	31.24M
2026-09-30	INR 80.51	+2.31%	INR 78.55	INR 87.90	INR 78.55	84.96M
2026-09-29	INR 78.69	+8.99%	INR 72.45	INR 81.56	INR 71.02	12.54M
2026-09-28	INR 72.20	-6.04%	INR 80.79	INR 81.00	INR 70.80	13.85M
2026-09-25	INR 76.84	+5.72%	INR 73.44	INR 77.89	INR 69.31	26.45M
2026-09-24	INR 72.68	+5.87%	INR 68.85	INR 74.80	INR 68.85	28.30M
2026-09-23	INR 68.65	+11.14%	INR 62.30	INR 69.00	INR 61.77	17.80M
2026-09-22	INR 61.77	+0.29%	INR 61.99	INR 63.55	INR 61.02	2.80M
2026-09-21	INR 61.59	+5.57%	INR 58.50	INR 64.00	INR 58.36	6.08M
2026-09-18	INR 58.34	+3.90%	INR 56.50	INR 58.85	INR 56.03	1.67M
2026-09-17	INR 56.15	+1.74%	INR 55.56	INR 56.80	INR 54.26	1.57M
2026-09-16	INR 55.19	+2.60%	INR 53.80	INR 57.10	INR 51.66	2.60M
2026-09-15	INR 53.79	-0.66%	INR 54.14	INR 54.53	INR 52.82	983.20K
2026-09-14	INR 54.15	0.00%	INR 54.15	INR 54.15	INR 54.15	0
2026-09-11	INR 54.15	-0.35%	INR 54.00	INR 55.40	INR 53.10	1.39M
2026-09-10	INR 54.34	-1.65%	INR 55.01	INR 55.59	INR 54.20	782.14K
2026-09-09	INR 55.25	-0.34%	INR 55.48	INR 55.92	INR 54.80	713.51K
2026-09-08	INR 55.44	-1.35%	INR 56.20	INR 56.36	INR 55.20	536.65K
2026-09-07	INR 56.20	+0.14%	INR 56.25	INR 56.80	INR 56.00	457.67K
2026-09-04	INR 56.12	-0.23%	INR 56.79	INR 57.40	INR 55.56	1.07M
2026-09-03	INR 56.25	-1.23%	INR 57.06	INR 57.77	INR 55.96	680.70K
2026-09-02	INR 56.95	-0.80%	INR 57.30	INR 57.50	INR 56.60	647.31K
2026-09-01	INR 57.41	-1.81%	INR 58.48	INR 61.00	INR 56.50	1.84M
2026-08-31	INR 58.47	-1.62%	INR 59.01	INR 59.25	INR 58.25	589.33K
2026-08-28	INR 59.43	-0.69%	INR 60.14	INR 60.22	INR 59.30	358.52K
2026-08-27	INR 59.84	-1.45%	INR 61.17	INR 61.19	INR 59.57	376.45K
2026-08-26	INR 60.72	-1.30%	INR 62.40	INR 62.44	INR 60.50	691.99K
2026-08-25	INR 61.52	+4.48%	INR 59.17	INR 62.24	INR 58.90	3.36M
2026-08-24	INR 58.88	+0.44%	INR 58.64	INR 59.37	INR 58.56	788.59K
2026-08-21	INR 58.62	-1.51%	INR 59.81	INR 60.14	INR 58.21	900.93K
2026-08-20	INR 59.52	-0.27%	INR 59.55	INR 60.39	INR 59.45	552.70K
2026-08-19	INR 59.68	-1.70%	INR 60.53	INR 60.67	INR 59.40	410.59K
2026-08-18	INR 60.71	+0.88%	INR 59.70	INR 61.08	INR 59.50	1.07M
2026-08-17	INR 60.18	-0.59%	INR 60.55	INR 60.88	INR 60.00	513.28K
2026-08-14	INR 60.54	-0.66%	INR 61.05	INR 61.22	INR 60.45	452.17K
2026-08-13	INR 60.94	+0.38%	INR 61.01	INR 61.42	INR 60.75	729.17K
2026-08-12	INR 60.71	-4.05%	INR 64.00	INR 64.01	INR 60.39	2.26M
2026-08-11	INR 63.27	-0.86%	INR 63.82	INR 64.56	INR 61.20	1.19M
2026-08-10	INR 63.82	+0.77%	INR 63.35	INR 64.54	INR 63.06	679.15K
2026-08-07	INR 63.33	-0.19%	INR 63.45	INR 63.71	INR 63.20	427.57K
2026-08-06	INR 63.45	-0.11%	INR 64.00	INR 64.00	INR 63.21	465.98K
2026-08-05	INR 63.52	-0.36%	INR 64.39	INR 64.54	INR 63.39	453.91K
2026-08-04	INR 63.75	+0.55%	INR 63.40	INR 64.60	INR 63.30	725.35K
2026-08-03	INR 63.40	+0.68%	INR 63.29	INR 63.94	INR 63.12	744.58K
2026-07-31	INR 62.97	+1.63%	INR 62.00	INR 65.30	INR 61.96	3.05M
2026-07-30	INR 61.96	-1.45%	INR 62.42	INR 62.85	INR 61.49	638.68K
2026-07-29	INR 62.87	+0.30%	INR 62.81	INR 63.72	INR 62.68	634.97K
2026-07-28	INR 62.68	-0.05%	INR 62.75	INR 63.30	INR 62.44	569.79K
2026-07-27	INR 62.71	-0.44%	INR 63.19	INR 63.93	INR 62.55	649.76K
2026-07-24	INR 62.99	+0.74%	INR 62.20	INR 63.43	INR 61.53	621.32K
2026-07-23	INR 62.53	-0.52%	INR 62.80	INR 63.79	INR 62.20	614.82K
2026-07-22	INR 62.86	-0.95%	INR 63.88	INR 64.19	INR 62.60	933.01K
2026-07-21	INR 63.46	-0.72%	INR 63.90	INR 64.20	INR 63.35	670.26K
2026-07-20	INR 63.92	-0.70%	INR 64.54	INR 64.68	INR 63.60	683.64K
2026-07-17	INR 64.37	-1.14%	INR 65.11	INR 65.14	INR 64.00	813.72K
2026-07-16	INR 65.11	+0.23%	INR 65.50	INR 65.50	INR 64.21	999.53K
2026-07-15	INR 64.96	-1.95%	INR 65.99	INR 65.99	INR 64.40	1.82M
2026-07-14	INR 66.25	+2.33%	INR 64.94	INR 69.20	INR 64.15	4.46M
2026-07-13	INR 64.74	-0.38%	INR 64.70	INR 65.20	INR 64.10	656.37K
2026-07-10	INR 64.99	+0.28%	INR 65.42	INR 65.50	INR 64.41	1.19M
2026-07-09	INR 64.81	+3.18%	INR 63.49	INR 67.80	INR 62.71	2.88M
2026-07-08	INR 62.81	-3.00%	INR 65.00	INR 65.00	INR 62.28	1.50M
2026-07-07	INR 64.75	-0.72%	INR 65.50	INR 65.50	INR 64.39	701.47K
2026-07-06	INR 65.22	-1.67%	INR 66.06	INR 66.29	INR 65.01	1.06M
2026-07-03	INR 66.33	-2.28%	INR 67.15	INR 67.59	INR 66.02	2.44M
2026-07-02	INR 67.88	+6.39%	INR 64.00	INR 69.35	INR 64.00	24.52M
2026-07-01	INR 63.80	+0.16%	INR 63.70	INR 64.94	INR 63.63	946.91K
2026-06-30	INR 63.70	+0.28%	INR 63.80	INR 64.42	INR 63.10	897.57K
2026-06-29	INR 63.52	-1.44%	INR 64.12	INR 64.45	INR 62.86	1.17M
2026-06-26	INR 64.45	0.00%	INR 64.45	INR 64.45	INR 64.45	0
2026-06-25	INR 64.45	-0.75%	INR 65.00	INR 65.69	INR 64.22	1.01M
2026-06-24	INR 64.94	+0.09%	INR 65.06	INR 65.47	INR 64.30	911.54K
2026-06-23	INR 64.88	-2.58%	INR 66.37	INR 66.86	INR 64.56	1.26M
2026-06-22	INR 66.60	+0.99%	INR 66.05	INR 67.35	INR 66.05	1.51M
2026-06-19	INR 65.95	0.00%	INR 66.00	INR 66.78	INR 65.22	1.57M
2026-06-18	INR 65.95	+0.14%	INR 66.35	INR 66.83	INR 65.56	1.18M
2026-06-17	INR 65.86	+0.15%	INR 66.44	INR 66.84	INR 65.60	1.36M
2026-06-16	INR 65.76	+0.70%	INR 65.89	INR 66.47	INR 65.05	1.55M
2026-06-15	INR 65.30	+1.01%	INR 65.65	INR 66.74	INR 65.10	1.84M
2026-06-12	INR 64.65	+2.16%	INR 64.50	INR 65.12	INR 63.60	2.11M
2026-06-11	INR 63.28	-1.13%	INR 63.51	INR 64.18	INR 62.87	1.45M
2026-06-10	INR 64.00	-2.08%	INR 65.78	INR 66.00	INR 63.12	2.91M
2026-06-09	INR 65.36	-0.11%	INR 66.01	INR 66.09	INR 65.02	2.48M
2026-06-08	INR 65.43	-1.18%	INR 65.00	INR 67.29	INR 64.47	4.09M
2026-06-05	INR 66.21	+0.12%	INR 66.13	INR 68.09	INR 65.80	5.64M
2026-06-04	INR 66.13	-5.01%	INR 69.61	INR 69.61	INR 65.60	10.37M
2026-06-03	INR 69.62	+9.14%	INR 64.22	INR 71.40	INR 62.87	25.07M
2026-06-02	INR 63.79	-3.61%	INR 65.90	INR 66.60	INR 63.30	7.75M
2026-06-01	INR 66.18	-4.91%	INR 69.91	INR 70.69	INR 65.01	13.26M
2026-05-29	INR 69.60	-14.13%	INR 69.01	INR 76.00	INR 66.55	53.04M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 73.48	-8.73%	INR 81.55	INR 82.99	INR 72.00	31.24M
2026-09-30	INR 80.51	+2.31%	INR 78.55	INR 87.90	INR 78.55	84.96M
2026-09-29	INR 78.69	+8.99%	INR 72.45	INR 81.56	INR 71.02	12.54M
2026-09-28	INR 72.20	-6.04%	INR 80.79	INR 81.00	INR 70.80	13.85M
2026-09-25	INR 76.84	+5.72%	INR 73.44	INR 77.89	INR 69.31	26.45M
2026-09-24	INR 72.68	+5.87%	INR 68.85	INR 74.80	INR 68.85	28.30M
2026-09-23	INR 68.65	+11.14%	INR 62.30	INR 69.00	INR 61.77	17.80M
2026-09-22	INR 61.77	+0.29%	INR 61.99	INR 63.55	INR 61.02	2.80M
2026-09-21	INR 61.59	+5.57%	INR 58.50	INR 64.00	INR 58.36	6.08M
2026-09-18	INR 58.34	+3.90%	INR 56.50	INR 58.85	INR 56.03	1.67M
2026-09-17	INR 56.15	+1.74%	INR 55.56	INR 56.80	INR 54.26	1.57M
2026-09-16	INR 55.19	+2.60%	INR 53.80	INR 57.10	INR 51.66	2.60M
2026-09-15	INR 53.79	-0.66%	INR 54.14	INR 54.53	INR 52.82	983.20K
2026-09-14	INR 54.15	0.00%	INR 54.15	INR 54.15	INR 54.15	0
2026-09-11	INR 54.15	-0.35%	INR 54.00	INR 55.40	INR 53.10	1.39M
2026-09-10	INR 54.34	-1.65%	INR 55.01	INR 55.59	INR 54.20	782.14K
2026-09-09	INR 55.25	-0.34%	INR 55.48	INR 55.92	INR 54.80	713.51K
2026-09-08	INR 55.44	-1.35%	INR 56.20	INR 56.36	INR 55.20	536.65K
2026-09-07	INR 56.20	+0.14%	INR 56.25	INR 56.80	INR 56.00	457.67K
2026-09-04	INR 56.12	-0.23%	INR 56.79	INR 57.40	INR 55.56	1.07M
2026-09-03	INR 56.25	-1.23%	INR 57.06	INR 57.77	INR 55.96	680.70K
2026-09-02	INR 56.95	-0.80%	INR 57.30	INR 57.50	INR 56.60	647.31K
2026-09-01	INR 57.41	-1.81%	INR 58.48	INR 61.00	INR 56.50	1.84M
2026-08-31	INR 58.47	-1.62%	INR 59.01	INR 59.25	INR 58.25	589.33K
2026-08-28	INR 59.43	-0.69%	INR 60.14	INR 60.22	INR 59.30	358.52K
2026-08-27	INR 59.84	-1.45%	INR 61.17	INR 61.19	INR 59.57	376.45K
2026-08-26	INR 60.72	-1.30%	INR 62.40	INR 62.44	INR 60.50	691.99K
2026-08-25	INR 61.52	+4.48%	INR 59.17	INR 62.24	INR 58.90	3.36M
2026-08-24	INR 58.88	+0.44%	INR 58.64	INR 59.37	INR 58.56	788.59K
2026-08-21	INR 58.62	-1.51%	INR 59.81	INR 60.14	INR 58.21	900.93K
2026-08-20	INR 59.52	-0.27%	INR 59.55	INR 60.39	INR 59.45	552.70K
2026-08-19	INR 59.68	-1.70%	INR 60.53	INR 60.67	INR 59.40	410.59K
2026-08-18	INR 60.71	+0.88%	INR 59.70	INR 61.08	INR 59.50	1.07M
2026-08-17	INR 60.18	-0.59%	INR 60.55	INR 60.88	INR 60.00	513.28K
2026-08-14	INR 60.54	-0.66%	INR 61.05	INR 61.22	INR 60.45	452.17K
2026-08-13	INR 60.94	+0.38%	INR 61.01	INR 61.42	INR 60.75	729.17K
2026-08-12	INR 60.71	-4.05%	INR 64.00	INR 64.01	INR 60.39	2.26M
2026-08-11	INR 63.27	-0.86%	INR 63.82	INR 64.56	INR 61.20	1.19M
2026-08-10	INR 63.82	+0.77%	INR 63.35	INR 64.54	INR 63.06	679.15K
2026-08-07	INR 63.33	-0.19%	INR 63.45	INR 63.71	INR 63.20	427.57K
2026-08-06	INR 63.45	-0.11%	INR 64.00	INR 64.00	INR 63.21	465.98K
2026-08-05	INR 63.52	-0.36%	INR 64.39	INR 64.54	INR 63.39	453.91K
2026-08-04	INR 63.75	+0.55%	INR 63.40	INR 64.60	INR 63.30	725.35K
2026-08-03	INR 63.40	+0.68%	INR 63.29	INR 63.94	INR 63.12	744.58K
2026-07-31	INR 62.97	+1.63%	INR 62.00	INR 65.30	INR 61.96	3.05M
2026-07-30	INR 61.96	-1.45%	INR 62.42	INR 62.85	INR 61.49	638.68K
2026-07-29	INR 62.87	+0.30%	INR 62.81	INR 63.72	INR 62.68	634.97K
2026-07-28	INR 62.68	-0.05%	INR 62.75	INR 63.30	INR 62.44	569.79K
2026-07-27	INR 62.71	-0.44%	INR 63.19	INR 63.93	INR 62.55	649.76K
2026-07-24	INR 62.99	+0.74%	INR 62.20	INR 63.43	INR 61.53	621.32K
2026-07-23	INR 62.53	-0.52%	INR 62.80	INR 63.79	INR 62.20	614.82K
2026-07-22	INR 62.86	-0.95%	INR 63.88	INR 64.19	INR 62.60	933.01K
2026-07-21	INR 63.46	-0.72%	INR 63.90	INR 64.20	INR 63.35	670.26K
2026-07-20	INR 63.92	-0.70%	INR 64.54	INR 64.68	INR 63.60	683.64K
2026-07-17	INR 64.37	-1.14%	INR 65.11	INR 65.14	INR 64.00	813.72K
2026-07-16	INR 65.11	+0.23%	INR 65.50	INR 65.50	INR 64.21	999.53K
2026-07-15	INR 64.96	-1.95%	INR 65.99	INR 65.99	INR 64.40	1.82M
2026-07-14	INR 66.25	+2.33%	INR 64.94	INR 69.20	INR 64.15	4.46M
2026-07-13	INR 64.74	-0.38%	INR 64.70	INR 65.20	INR 64.10	656.37K
2026-07-10	INR 64.99	+0.28%	INR 65.42	INR 65.50	INR 64.41	1.19M
2026-07-09	INR 64.81	+3.18%	INR 63.49	INR 67.80	INR 62.71	2.88M
2026-07-08	INR 62.81	-3.00%	INR 65.00	INR 65.00	INR 62.28	1.50M
2026-07-07	INR 64.75	-0.72%	INR 65.50	INR 65.50	INR 64.39	701.47K
2026-07-06	INR 65.22	-1.67%	INR 66.06	INR 66.29	INR 65.01	1.06M
2026-07-03	INR 66.33	-2.28%	INR 67.15	INR 67.59	INR 66.02	2.44M
2026-07-02	INR 67.88	+6.39%	INR 64.00	INR 69.35	INR 64.00	24.52M
2026-07-01	INR 63.80	+0.16%	INR 63.70	INR 64.94	INR 63.63	946.91K
2026-06-30	INR 63.70	+0.28%	INR 63.80	INR 64.42	INR 63.10	897.57K
2026-06-29	INR 63.52	-1.44%	INR 64.12	INR 64.45	INR 62.86	1.17M
2026-06-26	INR 64.45	0.00%	INR 64.45	INR 64.45	INR 64.45	0
2026-06-25	INR 64.45	-0.75%	INR 65.00	INR 65.69	INR 64.22	1.01M
2026-06-24	INR 64.94	+0.09%	INR 65.06	INR 65.47	INR 64.30	911.54K
2026-06-23	INR 64.88	-2.58%	INR 66.37	INR 66.86	INR 64.56	1.26M
2026-06-22	INR 66.60	+0.99%	INR 66.05	INR 67.35	INR 66.05	1.51M
2026-06-19	INR 65.95	0.00%	INR 66.00	INR 66.78	INR 65.22	1.57M
2026-06-18	INR 65.95	+0.14%	INR 66.35	INR 66.83	INR 65.56	1.18M
2026-06-17	INR 65.86	+0.15%	INR 66.44	INR 66.84	INR 65.60	1.36M
2026-06-16	INR 65.76	+0.70%	INR 65.89	INR 66.47	INR 65.05	1.55M
2026-06-15	INR 65.30	+1.01%	INR 65.65	INR 66.74	INR 65.10	1.84M
2026-06-12	INR 64.65	+2.16%	INR 64.50	INR 65.12	INR 63.60	2.11M
2026-06-11	INR 63.28	-1.13%	INR 63.51	INR 64.18	INR 62.87	1.45M
2026-06-10	INR 64.00	-2.08%	INR 65.78	INR 66.00	INR 63.12	2.91M
2026-06-09	INR 65.36	-0.11%	INR 66.01	INR 66.09	INR 65.02	2.48M
2026-06-08	INR 65.43	-1.18%	INR 65.00	INR 67.29	INR 64.47	4.09M
2026-06-05	INR 66.21	+0.12%	INR 66.13	INR 68.09	INR 65.80	5.64M
2026-06-04	INR 66.13	-5.01%	INR 69.61	INR 69.61	INR 65.60	10.37M
2026-06-03	INR 69.62	+9.14%	INR 64.22	INR 71.40	INR 62.87	25.07M
2026-06-02	INR 63.79	-3.61%	INR 65.90	INR 66.60	INR 63.30	7.75M
2026-06-01	INR 66.18	-4.91%	INR 69.91	INR 70.69	INR 65.01	13.26M
2026-05-29	INR 69.60	-14.13%	INR 69.01	INR 76.00	INR 66.55	53.04M