Delta Manufacturing Limited DELTAMAGNT
NSE · India · Producer Manufacturing
INR 55.25-1.94 (-3.39%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 54.08 | -5.44% | INR 59.00 | INR 59.30 | INR 53.03 | 7.56K |
| 2026-09-30 | INR 57.19 | +0.21% | INR 57.20 | INR 58.50 | INR 57.01 | 2.23K |
| 2026-09-29 | INR 57.07 | +2.15% | INR 57.98 | INR 58.60 | INR 55.35 | 2.39K |
| 2026-09-28 | INR 55.87 | -2.26% | INR 59.00 | INR 59.00 | INR 55.61 | 983 |
| 2026-09-25 | INR 57.16 | +4.98% | INR 56.89 | INR 60.00 | INR 53.91 | 9.10K |
| 2026-09-24 | INR 54.45 | -3.75% | INR 54.40 | INR 56.37 | INR 53.40 | 3.29K |
| 2026-09-23 | INR 56.57 | +2.85% | INR 55.00 | INR 56.65 | INR 54.45 | 695 |
| 2026-09-22 | INR 55.00 | +0.18% | INR 56.00 | INR 56.78 | INR 53.52 | 1.29K |
| 2026-09-21 | INR 54.90 | -0.09% | INR 54.95 | INR 55.90 | INR 53.50 | 2.20K |
| 2026-09-18 | INR 54.95 | -0.45% | INR 56.90 | INR 56.90 | INR 53.50 | 898 |
| 2026-09-17 | INR 55.20 | +0.58% | INR 56.80 | INR 56.89 | INR 54.00 | 2.41K |
| 2026-09-16 | INR 54.88 | -1.38% | INR 57.45 | INR 57.45 | INR 52.20 | 7.25K |
| 2026-09-15 | INR 55.65 | -0.39% | INR 57.26 | INR 57.29 | INR 55.20 | 2.74K |
| 2026-09-14 | INR 55.87 | 0.00% | INR 55.87 | INR 55.87 | INR 55.87 | 0 |
| 2026-09-11 | INR 55.87 | -1.67% | INR 57.39 | INR 57.50 | INR 55.85 | 665 |
| 2026-09-10 | INR 56.82 | -0.49% | INR 58.99 | INR 58.99 | INR 55.40 | 10.08K |
| 2026-09-09 | INR 57.10 | -2.29% | INR 57.20 | INR 58.49 | INR 56.66 | 1.73K |
| 2026-09-08 | INR 58.44 | +0.10% | INR 56.72 | INR 58.98 | INR 56.72 | 2.79K |
| 2026-09-07 | INR 58.38 | -0.03% | INR 59.45 | INR 59.45 | INR 56.70 | 1.24K |
| 2026-09-04 | INR 58.40 | +2.04% | INR 56.66 | INR 59.90 | INR 55.72 | 4.12K |
| 2026-09-03 | INR 57.23 | -0.88% | INR 60.45 | INR 60.45 | INR 56.32 | 2.58K |
| 2026-09-02 | INR 57.74 | -1.21% | INR 57.87 | INR 57.87 | INR 55.10 | 2.81K |
| 2026-09-01 | INR 58.45 | +2.17% | INR 59.40 | INR 59.40 | INR 57.00 | 820 |
| 2026-08-31 | INR 57.21 | -0.59% | INR 55.20 | INR 58.71 | INR 55.20 | 3.37K |
| 2026-08-28 | INR 57.55 | +0.58% | INR 60.35 | INR 60.35 | INR 56.10 | 587 |
| 2026-08-27 | INR 57.22 | -1.05% | INR 59.60 | INR 59.60 | INR 55.40 | 5.09K |
| 2026-08-26 | INR 57.83 | +2.12% | INR 58.70 | INR 58.70 | INR 56.54 | 399 |
| 2026-08-25 | INR 56.63 | -1.20% | INR 56.74 | INR 59.50 | INR 56.32 | 2.45K |
| 2026-08-24 | INR 57.32 | -2.00% | INR 58.49 | INR 59.80 | INR 56.15 | 10.53K |
| 2026-08-21 | INR 58.49 | +0.38% | INR 59.69 | INR 59.69 | INR 56.85 | 5.40K |
| 2026-08-20 | INR 58.27 | +1.73% | INR 59.70 | INR 59.70 | INR 57.10 | 651 |
| 2026-08-19 | INR 57.28 | -0.38% | INR 59.30 | INR 59.30 | INR 57.03 | 808 |
| 2026-08-18 | INR 57.50 | -2.67% | INR 59.00 | INR 59.48 | INR 57.00 | 3.59K |
| 2026-08-17 | INR 59.08 | +0.99% | INR 58.50 | INR 59.79 | INR 56.27 | 2.69K |
| 2026-08-14 | INR 58.50 | -0.24% | INR 57.47 | INR 59.90 | INR 57.47 | 4.45K |
| 2026-08-13 | INR 58.64 | +0.86% | INR 60.45 | INR 60.45 | INR 57.00 | 11.17K |
| 2026-08-12 | INR 58.14 | -2.82% | INR 59.78 | INR 59.78 | INR 57.50 | 1.22K |
| 2026-08-11 | INR 59.83 | +0.77% | INR 60.00 | INR 60.00 | INR 58.10 | 3.00K |
| 2026-08-10 | INR 59.37 | +1.33% | INR 58.01 | INR 61.45 | INR 58.00 | 4.39K |
| 2026-08-07 | INR 58.59 | +0.26% | INR 59.80 | INR 59.80 | INR 57.59 | 3.50K |
| 2026-08-06 | INR 58.44 | +2.26% | INR 59.40 | INR 59.40 | INR 57.50 | 7.54K |
| 2026-08-05 | INR 57.15 | -0.61% | INR 59.49 | INR 59.49 | INR 56.77 | 3.58K |
| 2026-08-04 | INR 57.50 | -0.73% | INR 58.45 | INR 58.45 | INR 57.00 | 4.01K |
| 2026-08-03 | INR 57.92 | +1.86% | INR 56.76 | INR 59.00 | INR 56.76 | 2.73K |
| 2026-07-31 | INR 56.86 | -0.96% | INR 58.35 | INR 59.20 | INR 56.79 | 5.09K |
| 2026-07-30 | INR 57.41 | -2.53% | INR 58.00 | INR 59.95 | INR 57.00 | 11.05K |
| 2026-07-29 | INR 58.90 | -3.79% | INR 59.90 | INR 59.90 | INR 57.25 | 37.62K |
| 2026-07-28 | INR 61.22 | +8.89% | INR 59.90 | INR 67.46 | INR 56.30 | 334.04K |
| 2026-07-27 | INR 56.22 | +0.70% | INR 55.83 | INR 59.70 | INR 55.83 | 1.86K |
| 2026-07-24 | INR 55.83 | -2.58% | INR 58.90 | INR 58.90 | INR 55.00 | 8.26K |
| 2026-07-23 | INR 57.31 | -1.63% | INR 59.79 | INR 59.79 | INR 56.34 | 1.84K |
| 2026-07-22 | INR 58.26 | +0.19% | INR 58.15 | INR 62.70 | INR 57.00 | 2.28K |
| 2026-07-21 | INR 58.15 | -0.78% | INR 59.00 | INR 59.00 | INR 57.50 | 259 |
| 2026-07-20 | INR 58.61 | +0.64% | INR 58.24 | INR 58.99 | INR 57.35 | 452 |
| 2026-07-17 | INR 58.24 | -0.83% | INR 59.99 | INR 59.99 | INR 58.00 | 1.36K |
| 2026-07-16 | INR 58.73 | -0.42% | INR 60.90 | INR 60.90 | INR 58.00 | 3.02K |
| 2026-07-15 | INR 58.98 | +1.20% | INR 58.60 | INR 60.29 | INR 58.00 | 2.73K |
| 2026-07-14 | INR 58.28 | -2.15% | INR 59.39 | INR 61.24 | INR 58.12 | 847 |
| 2026-07-13 | INR 59.56 | +0.63% | INR 58.50 | INR 60.90 | INR 58.50 | 1.42K |
| 2026-07-10 | INR 59.19 | +0.82% | INR 58.20 | INR 60.68 | INR 58.20 | 2.25K |
| 2026-07-09 | INR 58.71 | -3.42% | INR 61.81 | INR 61.81 | INR 58.10 | 5.12K |
| 2026-07-08 | INR 60.79 | +1.15% | INR 60.00 | INR 60.79 | INR 60.00 | 700 |
| 2026-07-07 | INR 60.10 | -1.43% | INR 61.77 | INR 61.77 | INR 59.63 | 354 |
| 2026-07-06 | INR 60.97 | +1.43% | INR 60.11 | INR 63.00 | INR 59.20 | 5.26K |
| 2026-07-03 | INR 60.11 | -0.64% | INR 62.20 | INR 62.38 | INR 60.00 | 2.70K |
| 2026-07-02 | INR 60.50 | +0.27% | INR 60.90 | INR 62.29 | INR 59.80 | 6.17K |
| 2026-07-01 | INR 60.34 | -0.64% | INR 62.00 | INR 62.00 | INR 60.01 | 919 |
| 2026-06-30 | INR 60.73 | -1.46% | INR 62.40 | INR 62.40 | INR 59.60 | 2.92K |
| 2026-06-29 | INR 61.63 | +1.33% | INR 62.80 | INR 62.90 | INR 60.27 | 468 |
| 2026-06-26 | INR 60.82 | 0.00% | INR 60.82 | INR 60.82 | INR 60.82 | 0 |
| 2026-06-25 | INR 60.82 | -2.52% | INR 63.55 | INR 63.55 | INR 60.79 | 1.44K |
| 2026-06-24 | INR 62.39 | +1.38% | INR 60.86 | INR 62.39 | INR 60.50 | 646 |
| 2026-06-23 | INR 61.54 | -0.73% | INR 61.69 | INR 63.78 | INR 60.30 | 1.86K |
| 2026-06-22 | INR 61.99 | -1.63% | INR 63.02 | INR 63.02 | INR 60.40 | 1.60K |
| 2026-06-19 | INR 63.02 | +5.24% | INR 62.20 | INR 63.50 | INR 60.74 | 7.53K |
| 2026-06-18 | INR 59.88 | -2.55% | INR 63.00 | INR 63.00 | INR 59.60 | 2.53K |
| 2026-06-17 | INR 61.45 | +6.43% | INR 59.80 | INR 63.00 | INR 59.00 | 6.82K |
| 2026-06-16 | INR 57.74 | -2.79% | INR 57.25 | INR 60.94 | INR 57.25 | 4.91K |
| 2026-06-15 | INR 59.40 | +1.80% | INR 60.40 | INR 61.50 | INR 57.20 | 5.63K |
| 2026-06-12 | INR 58.35 | -0.26% | INR 59.49 | INR 59.49 | INR 56.51 | 6.33K |
| 2026-06-11 | INR 58.50 | -0.17% | INR 59.98 | INR 59.98 | INR 58.50 | 689 |
| 2026-06-10 | INR 58.60 | -3.62% | INR 59.00 | INR 61.92 | INR 58.20 | 4.88K |
| 2026-06-09 | INR 60.80 | +1.52% | INR 61.99 | INR 61.99 | INR 59.80 | 1.17K |
| 2026-06-08 | INR 59.89 | -0.32% | INR 62.19 | INR 62.19 | INR 59.10 | 1.25K |
| 2026-06-05 | INR 60.08 | -1.94% | INR 62.99 | INR 62.99 | INR 59.01 | 2.12K |
| 2026-06-04 | INR 61.27 | -3.83% | INR 63.80 | INR 64.00 | INR 60.51 | 20.63K |
| 2026-06-03 | INR 63.71 | +2.02% | INR 60.60 | INR 64.95 | INR 60.05 | 11.23K |
| 2026-06-02 | INR 62.45 | +0.97% | INR 60.75 | INR 62.90 | INR 60.75 | 1.42K |
| 2026-06-01 | INR 61.85 | -0.11% | INR 63.70 | INR 63.70 | INR 60.05 | 2.35K |
| 2026-05-29 | INR 61.92 | -0.32% | INR 65.00 | INR 65.00 | INR 61.00 | 9.10K |