Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.62 | +1.25% | ₺1.59 | ₺1.62 | ₺1.56 | 5.86M |
| 2026-09-30 | ₺1.60 | 0.00% | ₺1.62 | ₺1.62 | ₺1.49 | 19.89M |
| 2026-09-29 | ₺1.60 | +2.56% | ₺1.58 | ₺1.65 | ₺1.51 | 22.06M |
| 2026-09-28 | ₺1.56 | -1.89% | ₺1.65 | ₺1.74 | ₺1.56 | 36.91M |
| 2026-09-25 | ₺1.59 | +2.58% | ₺1.55 | ₺1.60 | ₺1.55 | 7.17M |
| 2026-09-24 | ₺1.55 | -5.49% | ₺1.64 | ₺1.64 | ₺1.55 | 9.42M |
| 2026-09-23 | ₺1.64 | -3.53% | ₺1.69 | ₺1.71 | ₺1.62 | 5.75M |
| 2026-09-22 | ₺1.70 | +1.80% | ₺1.67 | ₺1.70 | ₺1.62 | 8.44M |
| 2026-09-21 | ₺1.67 | -4.02% | ₺1.74 | ₺1.74 | ₺1.60 | 11.94M |
| 2026-09-18 | ₺1.74 | -4.40% | ₺1.82 | ₺1.82 | ₺1.72 | 13.66M |
| 2026-09-17 | ₺1.82 | -3.70% | ₺1.97 | ₺1.97 | ₺1.78 | 24.08M |
| 2026-09-16 | ₺1.89 | -9.13% | ₺2.08 | ₺2.09 | ₺1.88 | 21.22M |
| 2026-09-15 | ₺2.08 | -1.42% | ₺2.12 | ₺2.15 | ₺2.07 | 14.45M |
| 2026-09-14 | ₺2.11 | +1.44% | ₺2.08 | ₺2.12 | ₺2.07 | 13.10M |
| 2026-09-11 | ₺2.08 | -1.89% | ₺2.11 | ₺2.11 | ₺2.07 | 9.19M |
| 2026-09-10 | ₺2.12 | +1.44% | ₺2.09 | ₺2.16 | ₺2.08 | 19.35M |
| 2026-09-09 | ₺2.09 | 0.00% | ₺2.11 | ₺2.13 | ₺2.09 | 9.07M |
| 2026-09-08 | ₺2.09 | +0.97% | ₺2.08 | ₺2.11 | ₺2.06 | 11.02M |
| 2026-09-07 | ₺2.07 | +0.98% | ₺2.07 | ₺2.10 | ₺2.04 | 12.09M |
| 2026-09-04 | ₺2.05 | +1.99% | ₺2.03 | ₺2.07 | ₺2.00 | 15.16M |
| 2026-09-03 | ₺2.01 | -2.90% | ₺2.07 | ₺2.07 | ₺1.99 | 10.14M |
| 2026-09-02 | ₺2.07 | -0.96% | ₺2.10 | ₺2.10 | ₺2.04 | 9.77M |
| 2026-09-01 | ₺2.09 | +0.48% | ₺2.08 | ₺2.10 | ₺2.05 | 12.02M |
| 2026-08-31 | ₺2.08 | -3.26% | ₺2.15 | ₺2.16 | ₺2.08 | 10.66M |
| 2026-08-28 | ₺2.15 | -3.15% | ₺2.23 | ₺2.23 | ₺2.15 | 13.63M |
| 2026-08-27 | ₺2.22 | -1.33% | ₺2.25 | ₺2.26 | ₺2.20 | 12.83M |
| 2026-08-26 | ₺2.25 | +0.45% | ₺2.24 | ₺2.26 | ₺2.23 | 6.94M |
| 2026-08-25 | ₺2.24 | -1.32% | ₺2.28 | ₺2.29 | ₺2.23 | 11.13M |
| 2026-08-24 | ₺2.27 | +0.44% | ₺2.26 | ₺2.30 | ₺2.26 | 16.93M |
| 2026-08-21 | ₺2.26 | -1.31% | ₺2.29 | ₺2.32 | ₺2.25 | 17.74M |
| 2026-08-20 | ₺2.29 | +1.78% | ₺2.25 | ₺2.31 | ₺2.24 | 20.78M |
| 2026-08-19 | ₺2.25 | -3.43% | ₺2.34 | ₺2.36 | ₺2.24 | 24.92M |
| 2026-08-18 | ₺2.33 | +1.75% | ₺2.51 | ₺2.51 | ₺2.33 | 58.21M |
| 2026-08-17 | ₺2.29 | +2.23% | ₺2.27 | ₺2.35 | ₺2.22 | 30.73M |
| 2026-08-14 | ₺2.24 | -1.75% | ₺2.29 | ₺2.31 | ₺2.24 | 14.46M |
| 2026-08-13 | ₺2.28 | +2.24% | ₺2.24 | ₺2.36 | ₺2.23 | 33.25M |
| 2026-08-12 | ₺2.23 | -4.70% | ₺2.35 | ₺2.36 | ₺2.23 | 26.67M |
| 2026-08-11 | ₺2.34 | -0.85% | ₺2.40 | ₺2.41 | ₺2.15 | 74.79M |
| 2026-08-10 | ₺2.36 | +9.57% | ₺2.16 | ₺2.36 | ₺2.15 | 19.75M |
| 2026-08-07 | ₺2.15 | +2.86% | ₺2.10 | ₺2.17 | ₺2.09 | 25.50M |
| 2026-08-06 | ₺2.09 | +0.96% | ₺2.17 | ₺2.19 | ₺2.09 | 42.10M |
| 2026-08-05 | ₺2.07 | +0.19% | ₺2.07 | ₺2.11 | ₺2.04 | 27.75M |
| 2026-08-04 | ₺2.07 | +0.48% | ₺2.06 | ₺2.10 | ₺2.04 | 20.62M |
| 2026-08-03 | ₺2.06 | -0.10% | ₺2.08 | ₺2.12 | ₺2.02 | 16.54M |
| 2026-07-31 | ₺2.06 | -0.10% | ₺2.06 | ₺2.10 | ₺2.03 | 17.91M |
| 2026-07-30 | ₺2.06 | +0.68% | ₺2.04 | ₺2.06 | ₺2.01 | 13.90M |
| 2026-07-29 | ₺2.05 | -4.55% | ₺2.15 | ₺2.15 | ₺2.05 | 18.52M |
| 2026-07-28 | ₺2.15 | -0.28% | ₺2.14 | ₺2.17 | ₺2.11 | 20.03M |
| 2026-07-27 | ₺2.15 | -5.76% | ₺2.30 | ₺2.30 | ₺2.13 | 19.69M |
| 2026-07-24 | ₺2.29 | -1.38% | ₺2.31 | ₺2.35 | ₺2.26 | 28.76M |
| 2026-07-23 | ₺2.32 | +2.11% | ₺2.27 | ₺2.32 | ₺2.27 | 19.89M |
| 2026-07-22 | ₺2.27 | -0.09% | ₺2.26 | ₺2.30 | ₺2.26 | 11.60M |
| 2026-07-21 | ₺2.27 | -1.39% | ₺2.31 | ₺2.31 | ₺2.26 | 9.82M |
| 2026-07-20 | ₺2.30 | +0.70% | ₺2.37 | ₺2.37 | ₺2.29 | 16.83M |
| 2026-07-17 | ₺2.29 | -1.80% | ₺2.34 | ₺2.34 | ₺2.28 | 11.43M |
| 2026-07-16 | ₺2.33 | +1.48% | ₺2.30 | ₺2.36 | ₺2.30 | 13.38M |
| 2026-07-15 | ₺2.30 | 0.00% | ₺2.30 | ₺2.30 | ₺2.30 | 0 |
| 2026-07-14 | ₺2.30 | -2.13% | ₺2.34 | ₺2.34 | ₺2.30 | 11.97M |
| 2026-07-13 | ₺2.35 | +1.29% | ₺2.32 | ₺2.38 | ₺2.29 | 22.36M |
| 2026-07-10 | ₺2.32 | +1.04% | ₺2.29 | ₺2.35 | ₺2.29 | 14.87M |
| 2026-07-09 | ₺2.29 | -0.35% | ₺2.31 | ₺2.33 | ₺2.28 | 12.84M |
| 2026-07-08 | ₺2.30 | -3.76% | ₺2.39 | ₺2.39 | ₺2.30 | 24.88M |
| 2026-07-07 | ₺2.39 | -3.15% | ₺2.47 | ₺2.47 | ₺2.39 | 29.03M |
| 2026-07-06 | ₺2.47 | -2.60% | ₺2.54 | ₺2.56 | ₺2.46 | 28.60M |
| 2026-07-03 | ₺2.53 | -4.58% | ₺2.67 | ₺2.67 | ₺2.53 | 45.93M |
| 2026-07-02 | ₺2.65 | +3.58% | ₺2.56 | ₺2.65 | ₺2.55 | 20.19M |
| 2026-07-01 | ₺2.56 | -1.46% | ₺2.59 | ₺2.62 | ₺2.55 | 16.74M |
| 2026-06-30 | ₺2.60 | -0.76% | ₺2.62 | ₺2.64 | ₺2.55 | 20.65M |
| 2026-06-29 | ₺2.62 | -1.79% | ₺2.68 | ₺2.68 | ₺2.61 | 23.40M |
| 2026-06-26 | ₺2.67 | -0.37% | ₺2.68 | ₺2.70 | ₺2.62 | 17.59M |
| 2026-06-25 | ₺2.68 | -0.96% | ₺2.78 | ₺2.83 | ₺2.67 | 45.71M |
| 2026-06-24 | ₺2.70 | -0.37% | ₺2.72 | ₺2.80 | ₺2.69 | 41.62M |
| 2026-06-23 | ₺2.71 | -0.80% | ₺2.73 | ₺2.78 | ₺2.71 | 31.48M |
| 2026-06-22 | ₺2.74 | +2.01% | ₺2.67 | ₺2.79 | ₺2.67 | 42.22M |
| 2026-06-19 | ₺2.68 | -1.47% | ₺2.72 | ₺2.73 | ₺2.68 | 16.72M |
| 2026-06-18 | ₺2.72 | +0.15% | ₺2.73 | ₺2.75 | ₺2.69 | 24.99M |
| 2026-06-17 | ₺2.72 | +1.26% | ₺2.69 | ₺2.78 | ₺2.69 | 47.41M |
| 2026-06-16 | ₺2.68 | +0.90% | ₺2.66 | ₺2.74 | ₺2.62 | 51.05M |
| 2026-06-15 | ₺2.66 | +0.68% | ₺2.66 | ₺2.71 | ₺2.66 | 22.34M |
| 2026-06-12 | ₺2.64 | +0.61% | ₺2.63 | ₺2.71 | ₺2.62 | 22.43M |
| 2026-06-11 | ₺2.63 | +1.00% | ₺2.60 | ₺2.75 | ₺2.60 | 47.96M |
| 2026-06-10 | ₺2.60 | -2.03% | ₺2.66 | ₺2.68 | ₺2.59 | 20.20M |
| 2026-06-09 | ₺2.65 | -2.63% | ₺2.68 | ₺2.73 | ₺2.65 | 30.11M |
| 2026-06-08 | ₺2.73 | +0.37% | ₺2.83 | ₺2.84 | ₺2.72 | 51.59M |
| 2026-06-05 | ₺2.72 | +0.29% | ₺2.71 | ₺2.77 | ₺2.67 | 51.42M |
| 2026-06-04 | ₺2.71 | -1.09% | ₺2.74 | ₺2.77 | ₺2.70 | 39.04M |
| 2026-06-03 | ₺2.74 | -1.93% | ₺2.80 | ₺2.81 | ₺2.72 | 62.68M |
| 2026-06-02 | ₺2.79 | -9.21% | ₺3.08 | ₺3.19 | ₺2.77 | 456.53M |
| 2026-06-01 | ₺3.08 | +6.20% | ₺2.90 | ₺3.08 | ₺2.90 | 59.64M |
| 2026-05-29 | ₺2.90 | 0.00% | ₺2.90 | ₺2.90 | ₺2.90 | 0 |