Liberty Defense Holdings Ltd. DETX
NASDAQ · United States · Electronic Technology
$2.09-0.01 (-0.48%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.09 | -0.48% | $2.01 | $2.17 | $1.95 | 25.10K |
| 2026-09-30 | $2.10 | -1.87% | $2.07 | $2.10 | $2.01 | 13.10K |
| 2026-09-29 | $2.14 | -2.28% | $2.29 | $2.29 | $2.01 | 24.70K |
| 2026-09-28 | $2.19 | +3.79% | $2.12 | $2.26 | $2.12 | 10.00K |
| 2026-09-25 | $2.11 | +0.48% | $2.25 | $2.31 | $2.11 | 8.60K |
| 2026-09-24 | $2.10 | +2.44% | $2.17 | $2.35 | $2.08 | 14.50K |
| 2026-09-23 | $2.05 | -5.09% | $2.29 | $2.29 | $2.05 | 12.00K |
| 2026-09-22 | $2.16 | +2.37% | $2.11 | $2.22 | $2.06 | 14.90K |
| 2026-09-21 | $2.11 | -2.76% | $2.12 | $2.43 | $2.03 | 18.10K |
| 2026-09-18 | $2.17 | -5.65% | $2.31 | $2.41 | $2.15 | 12.00K |
| 2026-09-17 | $2.30 | +3.14% | $2.12 | $2.41 | $2.06 | 15.40K |
| 2026-09-16 | $2.23 | 0.00% | $2.20 | $2.40 | $2.13 | 14.80K |
| 2026-09-15 | $2.23 | -4.70% | $2.23 | $2.37 | $2.10 | 15.30K |
| 2026-09-14 | $2.34 | +1.74% | $2.30 | $2.35 | $2.23 | 8.70K |
| 2026-09-11 | $2.30 | -0.43% | $2.30 | $2.50 | $2.27 | 11.70K |
| 2026-09-10 | $2.31 | -3.75% | $2.25 | $2.49 | $2.23 | 23.20K |
| 2026-09-09 | $2.40 | +8.11% | $2.21 | $2.57 | $2.21 | 83.30K |
| 2026-09-08 | $2.22 | +2.78% | $2.14 | $2.25 | $2.10 | 36.80K |
| 2026-09-04 | $2.16 | -16.92% | $2.63 | $3.00 | $1.91 | 241.20K |
| 2026-09-03 | $2.60 | -26.97% | $3.39 | $3.91 | $2.50 | 185.80K |
| 2026-09-02 | $3.56 | +5.64% | $3.50 | $3.56 | $3.43 | 6.70K |
| 2026-09-01 | $3.37 | -4.26% | $3.56 | $3.59 | $3.36 | 4.10K |
| 2026-08-31 | $3.52 | +1.73% | $3.52 | $3.66 | $3.35 | 10.50K |
| 2026-08-28 | $3.46 | -1.42% | $3.36 | $3.75 | $3.36 | 2.60K |
| 2026-08-27 | $3.51 | +0.57% | $3.48 | $3.52 | $3.35 | 4.80K |
| 2026-08-26 | $3.49 | -4.38% | $3.43 | $3.77 | $3.36 | 5.00K |
| 2026-08-25 | $3.65 | -1.62% | $3.71 | $3.73 | $3.33 | 6.20K |
| 2026-08-24 | $3.71 | +1.09% | $3.76 | $3.91 | $3.67 | 5.90K |
| 2026-08-21 | $3.67 | +8.26% | $3.40 | $3.80 | $3.40 | 7.70K |
| 2026-08-20 | $3.39 | -8.13% | $3.60 | $3.91 | $3.39 | 8.30K |
| 2026-08-19 | $3.69 | +1.93% | $3.72 | $3.82 | $3.68 | 4.50K |
| 2026-08-18 | $3.62 | 0.00% | $3.76 | $3.85 | $3.60 | 12.60K |
| 2026-08-17 | $3.62 | +0.28% | $3.65 | $3.90 | $3.33 | 32.30K |
| 2026-08-14 | $3.61 | -3.73% | $3.74 | $3.80 | $3.61 | 3.00K |
| 2026-08-13 | $3.75 | -1.32% | $3.69 | $3.78 | $3.54 | 4.60K |
| 2026-08-12 | $3.80 | +1.88% | $3.74 | $3.80 | $3.51 | 7.40K |
| 2026-08-11 | $3.73 | +1.63% | $3.57 | $3.85 | $3.50 | 16.00K |
| 2026-08-10 | $3.67 | +21.52% | $3.02 | $4.23 | $3.00 | 137.50K |
| 2026-08-07 | $3.02 | +0.33% | $3.00 | $3.19 | $3.00 | 5.20K |
| 2026-08-06 | $3.01 | -2.90% | $3.16 | $3.16 | $3.01 | 3.30K |
| 2026-08-05 | $3.10 | -5.49% | $3.28 | $3.29 | $2.98 | 10.70K |
| 2026-08-04 | $3.28 | +8.97% | $3.11 | $3.31 | $3.01 | 37.20K |
| 2026-08-03 | $3.01 | -0.99% | $3.14 | $3.24 | $2.78 | 32.90K |
| 2026-07-31 | $3.04 | -2.25% | $3.12 | $3.27 | $3.03 | 13.80K |
| 2026-07-30 | $3.11 | +0.32% | $3.36 | $3.36 | $3.06 | 6.90K |
| 2026-07-29 | $3.10 | -1.59% | $3.10 | $3.24 | $3.10 | 4.00K |
| 2026-07-28 | $3.15 | -5.12% | $3.33 | $3.33 | $3.12 | 2.40K |
| 2026-07-27 | $3.32 | +0.30% | $3.26 | $3.37 | $3.22 | 9.10K |
| 2026-07-24 | $3.31 | -2.07% | $3.35 | $3.35 | $3.28 | 2.40K |
| 2026-07-23 | $3.38 | +4.32% | $3.34 | $3.40 | $3.23 | 3.30K |
| 2026-07-22 | $3.24 | -3.86% | $3.38 | $3.39 | $3.24 | 3.20K |
| 2026-07-21 | $3.37 | +0.30% | $3.39 | $3.41 | $3.33 | 25.10K |
| 2026-07-20 | $3.36 | +1.82% | $3.32 | $3.39 | $3.25 | 23.40K |
| 2026-07-17 | $3.30 | +1.23% | $3.27 | $3.36 | $3.25 | 8.80K |
| 2026-07-16 | $3.26 | -2.10% | $3.25 | $3.42 | $3.25 | 10.30K |
| 2026-07-15 | $3.33 | -5.40% | $3.55 | $3.63 | $3.33 | 13.70K |
| 2026-07-14 | $3.52 | -2.76% | $3.67 | $3.89 | $3.52 | 12.70K |
| 2026-07-13 | $3.62 | -4.99% | $3.80 | $3.87 | $3.62 | 12.90K |
| 2026-07-10 | $3.81 | -0.26% | $4.00 | $4.00 | $3.81 | 6.30K |
| 2026-07-09 | $3.82 | +0.53% | $3.76 | $3.88 | $3.76 | 5.90K |
| 2026-07-08 | $3.80 | -2.81% | $3.82 | $3.89 | $3.80 | 13.10K |
| 2026-07-07 | $3.91 | 0.00% | $3.90 | $4.07 | $3.80 | 17.00K |
| 2026-07-06 | $3.91 | -2.49% | $3.99 | $4.06 | $3.91 | 16.10K |
| 2026-07-02 | $4.01 | -0.25% | $4.14 | $4.19 | $4.00 | 9.70K |
| 2026-07-01 | $4.02 | -0.25% | $4.00 | $4.20 | $4.00 | 20.30K |
| 2026-06-30 | $4.03 | +0.25% | $4.08 | $4.25 | $4.00 | 10.30K |
| 2026-06-29 | $4.02 | +0.25% | $4.01 | $4.19 | $4.00 | 8.50K |
| 2026-06-26 | $4.01 | 0.00% | $4.03 | $4.17 | $3.97 | 19.60K |
| 2026-06-25 | $4.01 | +0.25% | $3.91 | $4.13 | $3.91 | 34.40K |
| 2026-06-24 | $4.00 | 0.00% | $4.11 | $4.11 | $3.93 | 29.80K |
| 2026-06-23 | $4.00 | -2.68% | $4.03 | $4.17 | $3.94 | 27.40K |
| 2026-06-22 | $4.11 | 0.00% | $4.08 | $4.20 | $3.95 | 25.40K |
| 2026-06-18 | $4.11 | -3.07% | $4.22 | $4.22 | $4.10 | 15.30K |
| 2026-06-17 | $4.24 | -0.93% | $4.24 | $4.39 | $4.12 | 13.50K |
| 2026-06-16 | $4.28 | +1.18% | $4.22 | $4.48 | $4.04 | 28.60K |
| 2026-06-15 | $4.23 | +0.71% | $4.12 | $4.45 | $4.04 | 17.90K |
| 2026-06-12 | $4.20 | +3.19% | $4.21 | $4.41 | $4.05 | 22.70K |
| 2026-06-11 | $4.07 | +0.49% | $4.05 | $4.27 | $3.96 | 42.60K |
| 2026-06-10 | $4.05 | -3.11% | $4.23 | $4.23 | $4.00 | 26.40K |
| 2026-06-09 | $4.18 | +0.72% | $4.06 | $4.46 | $4.06 | 24.90K |
| 2026-06-08 | $4.15 | -1.43% | $4.21 | $4.40 | $4.10 | 15.70K |
| 2026-06-05 | $4.21 | -0.94% | $4.00 | $4.40 | $4.00 | 27.10K |
| 2026-06-04 | $4.25 | -5.76% | $4.43 | $4.53 | $4.21 | 83.50K |
| 2026-06-03 | $4.51 | +1.12% | $4.42 | $4.84 | $4.42 | 30.30K |
| 2026-06-02 | $4.46 | +1.13% | $4.62 | $4.93 | $4.30 | 69.90K |
| 2026-06-01 | $4.41 | -2.00% | $4.75 | $4.75 | $4.39 | 20.40K |
| 2026-05-29 | $4.50 | +4.41% | $4.40 | $4.80 | $4.20 | 34.10K |
| 2026-05-28 | $4.31 | -8.88% | $4.75 | $4.75 | $4.20 | 64.90K |
| 2026-05-27 | $4.73 | +12.62% | $4.38 | $4.73 | $4.38 | 56.10K |
| 2026-05-26 | $4.20 | +6.06% | $4.00 | $4.39 | $3.70 | 102.20K |