DevEx Resources Ltd DEV
ASX · Australia · Non-Energy Minerals
AUD 0.1700+0.01 (+3.03%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.07M |
| 2026-10-01 | AUD 0.17 | -13.16% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 2.81M |
| 2026-09-30 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 13.02M |
| 2026-09-29 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 554.64K |
| 2026-09-28 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.10M |
| 2026-09-25 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.26M |
| 2026-09-24 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 371.76K |
| 2026-09-23 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 383.61K |
| 2026-09-22 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 524.61K |
| 2026-09-21 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 473.32K |
| 2026-09-18 | AUD 0.19 | -2.50% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 2.11M |
| 2026-09-17 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.03M |
| 2026-09-16 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 288.03K |
| 2026-09-15 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 865.26K |
| 2026-09-14 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.04M |
| 2026-09-11 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 657.86K |
| 2026-09-10 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 1.41M |
| 2026-09-09 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.43M |
| 2026-09-08 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 753.55K |
| 2026-09-07 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 560.61K |
| 2026-09-04 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 548.93K |
| 2026-09-03 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 580.96K |
| 2026-09-02 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.07M |
| 2026-09-01 | AUD 0.22 | +4.88% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 726.52K |
| 2026-08-31 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 721.78K |
| 2026-08-28 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 258.57K |
| 2026-08-27 | AUD 0.22 | -6.52% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 1.04M |
| 2026-08-26 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 1.89M |
| 2026-08-25 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 934.63K |
| 2026-08-24 | AUD 0.23 | +9.52% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 2.10M |
| 2026-08-21 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 386.01K |
| 2026-08-20 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 2.64M |
| 2026-08-19 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 496.39K |
| 2026-08-18 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.20M |
| 2026-08-17 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 3.62M |
| 2026-08-14 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 2.99M |
| 2026-08-13 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.13M |
| 2026-08-12 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 1.92M |
| 2026-08-11 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.49M |
| 2026-08-10 | AUD 0.25 | +4.26% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.80M |
| 2026-08-07 | AUD 0.23 | -6.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 576.88K |
| 2026-08-06 | AUD 0.25 | -2.91% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 773.00K |
| 2026-08-05 | AUD 0.26 | +3.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.20M |
| 2026-08-04 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 1.96M |
| 2026-08-03 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 755.49K |
| 2026-07-31 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 861.33K |
| 2026-07-30 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 934.42K |
| 2026-07-29 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.86M |
| 2026-07-28 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 2.23M |
| 2026-07-27 | AUD 0.27 | +3.85% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 802.06K |
| 2026-07-24 | AUD 0.26 | -10.34% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 1.80M |
| 2026-07-23 | AUD 0.29 | +1.75% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 2.56M |
| 2026-07-22 | AUD 0.28 | +3.64% | AUD 0.27 | AUD 0.31 | AUD 0.27 | 2.12M |
| 2026-07-21 | AUD 0.28 | +1.85% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 1.02M |
| 2026-07-20 | AUD 0.27 | +5.88% | AUD 0.25 | AUD 0.28 | AUD 0.24 | 759.33K |
| 2026-07-17 | AUD 0.25 | -1.92% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 3.23M |
| 2026-07-16 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 842.35K |
| 2026-07-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 821.42K |
| 2026-07-14 | AUD 0.25 | +4.17% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.31M |
| 2026-07-13 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 610.39K |
| 2026-07-10 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.16M |
| 2026-07-09 | AUD 0.25 | +2.04% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 632.79K |
| 2026-07-08 | AUD 0.25 | +1.03% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 147.69K |
| 2026-07-07 | AUD 0.24 | -4.90% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 980.26K |
| 2026-07-06 | AUD 0.25 | -7.27% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 241.59K |
| 2026-07-03 | AUD 0.28 | +5.77% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 643.82K |
| 2026-07-02 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 883.84K |
| 2026-07-01 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 348.53K |
| 2026-06-30 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 863.76K |
| 2026-06-29 | AUD 0.25 | +8.89% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 684.86K |
| 2026-06-26 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 569.10K |
| 2026-06-25 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.31M |
| 2026-06-24 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 400.28K |
| 2026-06-23 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.86M |
| 2026-06-22 | AUD 0.26 | -18.75% | AUD 0.29 | AUD 0.32 | AUD 0.26 | 4.73M |
| 2026-06-19 | AUD 0.32 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.28 | 13.05M |
| 2026-06-18 | AUD 0.32 | +25.49% | AUD 0.25 | AUD 0.32 | AUD 0.25 | 17.83M |
| 2026-06-17 | AUD 0.25 | +10.87% | AUD 0.23 | AUD 0.26 | AUD 0.23 | 5.57M |
| 2026-06-16 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 1.60M |
| 2026-06-15 | AUD 0.22 | +7.32% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 821.54K |
| 2026-06-12 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 390.21K |
| 2026-06-11 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 448.86K |
| 2026-06-10 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 408.91K |
| 2026-06-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 171.72K |
| 2026-06-05 | AUD 0.19 | -5.00% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 811.38K |
| 2026-06-04 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 525.07K |
| 2026-06-03 | AUD 0.21 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 2.23M |
| 2026-06-02 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 172.80K |
| 2026-06-01 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 134.30K |
| 2026-05-29 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 432.59K |